Moonwell Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $19.071.392 | $748.513 | N/A |
| 2026-03-28 | $19.030.350 | $1.990.819 | $0,00420126 |
| 2026-03-27 | $19.543.904 | $1.206.634 | $0,00419614 |
| 2026-03-26 | $20.240.344 | $1.063.517 | $0,00431370 |
| 2026-03-25 | $20.569.464 | $3.060.910 | $0,00444600 |
| 2026-03-24 | $20.585.115 | $1.671.942 | $0,00452539 |
| 2026-03-23 | $19.678.880 | $1.018.773 | $0,00451738 |
| 2026-03-22 | $20.302.171 | $698.831 | $0,00434369 |
| 2026-03-21 | $20.832.289 | $1.085.141 | $0,00446275 |
| 2026-03-20 | $20.844.364 | $1.060.398 | $0,00459952 |
| 2026-03-19 | $21.907.200 | $2.879.406 | $0,00460684 |
| 2026-03-18 | $23.519.632 | $1.295.654 | $0,00483327 |
| 2026-03-17 | $24.272.665 | $1.913.868 | $0,00517173 |
| 2026-03-16 | $23.360.010 | $884.617 | $0,00536032 |
| 2026-03-15 | $21.632.385 | $518.567 | $0,00515687 |
| 2026-03-14 | $21.625.614 | $1.423.690 | $0,00479799 |
| 2026-03-13 | $21.125.580 | $1.146.347 | $0,00477076 |
| 2026-03-12 | $20.490.316 | $1.068.031 | $0,00466342 |
| 2026-03-11 | $20.466.957 | $1.299.422 | $0,00452258 |
| 2026-03-10 | $20.096.951 | $1.417.193 | $0,00451854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
