Moonwell Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $20.770.029 | $1.653.880 | N/A |
| 2026-05-12 | $21.169.682 | $2.519.333 | $0,00457110 |
| 2026-05-11 | $21.852.080 | $2.610.962 | $0,00467499 |
| 2026-05-10 | $22.248.743 | $3.228.221 | $0,00481221 |
| 2026-05-09 | $19.905.098 | $2.451.307 | $0,00491155 |
| 2026-05-08 | $19.449.959 | $7.024.750 | $0,00438845 |
| 2026-05-07 | $19.974.243 | $2.113.550 | $0,00429365 |
| 2026-05-06 | $19.084.673 | $1.485.162 | $0,00439901 |
| 2026-05-05 | $19.025.138 | $4.331.496 | $0,00423637 |
| 2026-05-04 | $19.053.324 | $1.656.479 | $0,00420994 |
| 2026-05-03 | $18.948.151 | $922.519 | $0,00421064 |
| 2026-05-02 | $19.084.782 | $2.281.581 | $0,00416901 |
| 2026-05-01 | $19.218.785 | $1.227.608 | $0,00422721 |
| 2026-04-30 | $18.732.577 | $1.845.249 | $0,00424355 |
| 2026-04-29 | $19.116.323 | $1.500.680 | $0,00410870 |
| 2026-04-28 | $19.075.390 | $2.916.264 | $0,00422601 |
| 2026-04-27 | $19.490.264 | $1.668.558 | $0,00421090 |
| 2026-04-26 | $18.847.773 | $858.697 | $0,00430255 |
| 2026-04-25 | $18.859.734 | $3.751.820 | $0,00416084 |
| 2026-04-24 | $19.224.652 | $1.500.854 | $0,00416600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
