moonwolf.io Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $7.827,19 | $1,45 | N/A |
| 2026-06-12 | $7.603,05 | $5,52 | $0,000000026518 |
| 2026-06-11 | $7.497,61 | $5,44 | $0,000000025745 |
| 2026-06-10 | $7.825,25 | $5,87 | $0,000000025385 |
| 2026-06-09 | $8.100,46 | $1,48 | $0,000000026491 |
| 2026-06-08 | $8.156,74 | $4,05 | $0,000000027357 |
| 2026-06-07 | $7.907,62 | $5,23 | $0,000000027668 |
| 2026-06-06 | $8.004,22 | $32,27 | $0,000000026773 |
| 2026-06-05 | $8.785,27 | $4,97 | $0,000000027100 |
| 2026-06-04 | $9.440,18 | $5,27 | $0,000000029906 |
| 2026-06-03 | $9.104,51 | $1,31 | $0,000000031962 |
| 2026-06-02 | $9.104,51 | $1,31 | $0,000000030825 |
| 2026-05-31 | $9.267,80 | $1,87 | $0,000000030825 |
| 2026-05-30 | $9.108,02 | $1,84 | $0,000000031378 |
| 2026-05-29 | $8.954,05 | $2,53 | $0,000000030837 |
| 2026-05-28 | $8.954,05 | $2,53 | $0,000000030312 |
| 2026-05-17 | $9.259,56 | $2,67 | $0,000000030312 |
| 2026-05-16 | $9.241,64 | $4,90 | $0,000000031350 |
| 2026-05-15 | $9.596,52 | $5,06 | $0,000000031290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
