moonwolf.io Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $9.408,68 | $1,25 | N/A |
| 2026-03-28 | $9.144,03 | $6,55 | $0,000000031855 |
| 2026-03-27 | $9.451,28 | $3,26 | $0,000000030959 |
| 2026-03-26 | $9.842,65 | $4,52 | $0,000000031999 |
| 2026-03-25 | $9.816,43 | $1,18 | $0,000000033324 |
| 2026-03-24 | $9.816,43 | $1,18 | $0,000000033236 |
| 2026-03-23 | $9.370,13 | $6,90 | $0,000000033236 |
| 2026-03-22 | $9.650,80 | $1,61 | $0,000000031722 |
| 2026-03-21 | $9.892,70 | $3,78 | $0,000000032675 |
| 2026-03-20 | $9.658,70 | $4,90 | $0,000000033494 |
| 2026-03-19 | $9.643,17 | $4,90 | $0,000000032698 |
| 2026-03-18 | $10.054,54 | $2,17 | $0,000000032649 |
| 2026-03-17 | $10.213,26 | $2,07 | $0,000000034042 |
| 2026-03-16 | $10.213,26 | $2,07 | $0,000000034610 |
| 2026-03-10 | $9.724,71 | $1,11 | $0,000000034610 |
| 2026-03-09 | $9.613,98 | $1,10 | $0,000000032925 |
| 2026-03-08 | $9.589,30 | $3,26 | $0,000000032550 |
| 2026-03-07 | $9.889,92 | $4,14 | $0,000000032467 |
| 2026-03-06 | $10.171,41 | $4,31 | $0,000000033484 |
| 2026-03-05 | $10.403,31 | $2,33 | $0,000000034437 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
