Morkie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $0,000000000000000000 | $41,39 | N/A |
| 2026-04-02 | $0,000000000000000000 | $373,75 | $0,000000661683 |
| 2026-04-01 | $0,000000000000000000 | $27,47 | $0,000000704075 |
| 2026-03-31 | $0,000000000000000000 | $57,48 | $0,000000576563 |
| 2026-03-30 | $0,000000000000000000 | $7,22 | $0,000000567906 |
| 2026-03-29 | $0,000000000000000000 | $7,43 | $0,000000594340 |
| 2026-03-28 | $0,000000000000000000 | $22,46 | $0,000000596077 |
| 2026-03-27 | $0,000000000000000000 | $32,11 | $0,000000618671 |
| 2026-03-26 | $0,000000000000000000 | $91,15 | $0,000000617112 |
| 2026-03-25 | $0,000000000000000000 | $260,06 | $0,000000645980 |
| 2026-03-24 | $0,000000000000000000 | $2,45 | $0,000000698209 |
| 2026-03-23 | $0,000000000000000000 | $15,92 | $0,000000587367 |
| 2026-03-22 | $0,000000000000000000 | $11,98 | $0,000000564157 |
| 2026-03-21 | $0,000000000000000000 | $11,89 | $0,000000598446 |
| 2026-03-20 | $0,000000000000000000 | $97,32 | $0,000000606295 |
| 2026-03-19 | $0,000000000000000000 | $99,53 | $0,000000628566 |
| 2026-03-18 | $0,000000000000000000 | $26,02 | $0,000000651759 |
| 2026-03-17 | $0,000000000000000000 | $5,22 | $0,000000735817 |
| 2026-03-16 | $0,000000000000000000 | $40,05 | $0,000000753973 |
| 2026-03-15 | $0,000000000000000000 | $14,89 | $0,000000700092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
