Morpher Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $33,83 | N/A |
| 2026-04-13 | $0,000000000000000000 | $6,88 | $0,01065778 |
| 2026-04-12 | $0,000000000000000000 | $6,88 | $0,01010825 |
| 2026-04-10 | $0,000000000000000000 | $40,96 | $0,01010825 |
| 2026-04-09 | $0,000000000000000000 | $40,96 | $0,01006483 |
| 2026-04-08 | $0,000000000000000000 | $6,70 | $0,01006483 |
| 2026-04-07 | $0,000000000000000000 | $6,70 | $0,00966464 |
| 2026-03-29 | $0,000000000000000000 | $1,84 | $0,00966464 |
| 2026-03-28 | $0,000000000000000000 | $1,85 | $0,00924069 |
| 2026-03-27 | $0,000000000000000000 | $51,22 | $0,00926739 |
| 2026-03-26 | $0,000000000000000000 | $132,60 | $0,00962981 |
| 2026-03-25 | $0,000000000000000000 | $132,68 | $0,01027551 |
| 2026-03-24 | $0,000000000000000000 | $9.133,92 | $0,01028203 |
| 2026-03-23 | $0,000000000000000000 | $8.537,82 | $0,01000403 |
| 2026-03-22 | $0,000000000000000000 | $8.987,97 | $0,01069043 |
| 2026-03-21 | $0,000000000000000000 | $9.248,90 | $0,01010523 |
| 2026-03-20 | $0,000000000000000000 | $8.767,97 | $0,01069691 |
| 2026-03-19 | $0,000000000000000000 | $9.258,15 | $0,01018310 |
| 2026-03-18 | $0,000000000000000000 | $9.672,48 | $0,01058246 |
| 2026-03-17 | $0,000000000000000000 | $10.131,78 | $0,01127363 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
