Morpho eUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $4.320.892 | $39,01 | N/A |
| 2026-04-02 | $4.325.000 | $39,01 | $1,031 |
| 2026-04-01 | $4.322.694 | $39,01 | $1,031 |
| 2026-03-31 | $4.321.561 | $39,01 | $1,031 |
| 2026-03-30 | $4.336.609 | $39,01 | $1,031 |
| 2026-03-29 | $4.320.966 | $39,01 | $1,035 |
| 2026-03-28 | $4.330.417 | $23,99 | $1,031 |
| 2026-03-27 | $4.322.078 | $23,99 | $1,033 |
| 2026-03-26 | $4.314.314 | $23,99 | $1,032 |
| 2026-03-25 | $4.316.333 | $23,99 | $1,029 |
| 2026-03-24 | $4.312.077 | $23,99 | $1,030 |
| 2026-03-23 | $4.314.582 | $23,99 | $1,029 |
| 2026-03-22 | $4.313.689 | $23,99 | $1,030 |
| 2026-03-21 | $4.318.533 | $23,99 | $1,031 |
| 2026-03-20 | $4.319.736 | $23,99 | $1,030 |
| 2026-03-19 | $4.318.156 | $23,99 | $1,031 |
| 2026-03-18 | $4.320.728 | $23,99 | $1,031 |
| 2026-03-17 | $4.317.870 | $23,99 | $1,031 |
| 2026-03-16 | $4.328.257 | $23,99 | $1,030 |
| 2026-03-15 | $4.318.798 | $23,99 | $1,033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
