Morpho eUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $46.525 | $0,000000000000000000 | N/A |
| 2026-09-10 | $46.640 | $0,000000000000000000 | $1,034 |
| 2026-09-09 | $46.541 | $0,000000000000000000 | $1,037 |
| 2026-09-08 | $46.638 | $0,000000000000000000 | $1,035 |
| 2026-09-07 | $46.733 | $0,000000000000000000 | $1,037 |
| 2026-09-06 | $46.618 | $0,000000000000000000 | $1,039 |
| 2026-09-05 | $46.546 | $0,000000000000000000 | $1,037 |
| 2026-09-04 | $46.653 | $0,000000000000000000 | $1,035 |
| 2026-09-03 | $46.819 | $0,000000000000000000 | $1,037 |
| 2026-09-02 | $46.703 | $0,000000000000000000 | $1,039 |
| 2026-09-01 | $46.680 | $0,000000000000000000 | $1,036 |
| 2026-08-31 | $46.807 | $0,000000000000000000 | $1,036 |
| 2026-08-30 | $46.738 | $0,000000000000000000 | $1,039 |
| 2026-08-29 | $46.840 | $0,000000000000000000 | $1,037 |
| 2026-08-28 | $46.781 | $0,000000000000000000 | $1,040 |
| 2026-08-27 | $46.746 | $0,000000000000000000 | $1,038 |
| 2026-08-26 | $46.605 | $0,000000000000000000 | $1,037 |
| 2026-08-25 | $46.632 | $0,000000000000000000 | $1,034 |
| 2026-08-24 | $46.681 | $0,000000000000000000 | $1,035 |
| 2026-08-23 | $46.694 | $0,000000000000000000 | $1,036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
