Morpho Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $1.226.667.195 | $33.988.538 | N/A |
| 2026-06-09 | $1.161.702.610 | $20.178.567 | $1,90 |
| 2026-06-08 | $1.106.926.630 | $10.550.357 | $1,80 |
| 2026-06-07 | $1.064.229.911 | $9.602.660 | $1,71 |
| 2026-06-06 | $1.068.623.615 | $21.932.867 | $1,65 |
| 2026-06-05 | $1.163.075.474 | $15.018.185 | $1,65 |
| 2026-06-04 | $1.202.232.119 | $20.951.583 | $1,80 |
| 2026-06-03 | $1.222.350.556 | $15.143.294 | $1,86 |
| 2026-06-02 | $1.318.105.535 | $21.710.575 | $1,92 |
| 2026-06-01 | $1.351.958.810 | $8.886.783 | $2,07 |
| 2026-05-31 | $1.379.945.004 | $12.543.770 | $2,12 |
| 2026-05-30 | $1.295.531.623 | $11.138.125 | $2,17 |
| 2026-05-29 | $1.302.678.963 | $25.599.162 | $2,04 |
| 2026-05-28 | $1.352.663.020 | $25.925.491 | $2,05 |
| 2026-05-27 | $1.419.899.146 | $34.597.488 | $2,13 |
| 2026-05-26 | $1.419.765.569 | $36.035.660 | $2,24 |
| 2026-05-25 | $1.421.663.696 | $21.660.527 | $2,24 |
| 2026-05-24 | $1.326.254.616 | $14.898.277 | $2,24 |
| 2026-05-23 | $1.228.078.153 | $14.954.880 | $2,09 |
| 2026-05-22 | $1.267.564.803 | $16.861.540 | $1,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
