Morpho Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $1.265.754.783 | $14.196.110 | N/A |
| 2026-07-24 | $1.274.603.121 | $17.326.506 | $1,93 |
| 2026-07-23 | $1.255.083.022 | $25.070.167 | $1,95 |
| 2026-07-22 | $1.357.124.690 | $18.687.535 | $1,92 |
| 2026-07-21 | $1.306.967.148 | $12.228.815 | $2,07 |
| 2026-07-20 | $1.311.399.740 | $10.220.009 | $2,00 |
| 2026-07-19 | $1.316.369.575 | $13.577.278 | $2,00 |
| 2026-07-18 | $1.286.507.754 | $15.340.671 | $2,01 |
| 2026-07-17 | $1.358.758.292 | $22.219.659 | $1,96 |
| 2026-07-16 | $1.323.383.505 | $18.164.399 | $2,08 |
| 2026-07-15 | $1.349.218.845 | $18.772.613 | $2,02 |
| 2026-07-14 | $1.303.601.234 | $20.427.499 | $2,06 |
| 2026-07-13 | $1.311.208.966 | $20.501.259 | $1,99 |
| 2026-07-12 | $1.356.051.576 | $23.149.910 | $2,01 |
| 2026-07-11 | $1.430.565.272 | $27.834.869 | $2,07 |
| 2026-07-10 | $1.469.923.792 | $25.183.121 | $2,19 |
| 2026-07-09 | $1.336.069.602 | $21.918.971 | $2,25 |
| 2026-07-08 | $1.315.409.035 | $14.713.629 | $2,04 |
| 2026-07-07 | $1.303.441.029 | $16.309.696 | $2,02 |
| 2026-07-06 | $1.258.006.497 | $11.533.142 | $2,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
