Morpho Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $1.703.200.731 | $35.369.881 | N/A |
| 2026-09-07 | $1.798.086.892 | $45.296.081 | $2,47 |
| 2026-09-06 | $1.714.927.704 | $31.011.501 | $2,61 |
| 2026-09-05 | $1.754.713.016 | $41.500.495 | $2,49 |
| 2026-09-04 | $1.710.831.403 | $42.362.231 | $2,55 |
| 2026-09-03 | $1.730.497.464 | $35.370.295 | $2,48 |
| 2026-09-02 | $1.796.839.247 | $37.628.573 | $2,51 |
| 2026-09-01 | $1.729.463.628 | $44.975.400 | $2,61 |
| 2026-08-31 | $1.598.737.871 | $27.735.299 | $2,51 |
| 2026-08-30 | $1.583.221.163 | $24.213.672 | $2,43 |
| 2026-08-29 | $1.592.397.540 | $40.939.439 | $2,41 |
| 2026-08-28 | $1.679.956.355 | $43.762.472 | $2,42 |
| 2026-08-27 | $1.667.494.585 | $39.259.644 | $2,56 |
| 2026-08-26 | $1.641.249.742 | $44.063.011 | $2,54 |
| 2026-08-25 | $1.710.047.561 | $65.983.411 | $2,50 |
| 2026-08-24 | $1.907.484.000 | $73.433.512 | $2,60 |
| 2026-08-23 | $1.516.326.651 | $43.747.435 | $2,90 |
| 2026-08-22 | $1.558.064.907 | $55.723.149 | $2,31 |
| 2026-08-21 | $1.520.019.647 | $36.112.999 | $2,37 |
| 2026-08-20 | $1.449.951.716 | $18.085.518 | $2,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
