MOSS AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $85.971 | $75.526 | N/A |
| 2026-05-24 | $87.695 | $75.685 | $0,00009448 |
| 2026-05-23 | $87.882 | $75.405 | $0,00009638 |
| 2026-05-22 | $87.721 | $75.495 | $0,00009658 |
| 2026-05-21 | $93.356 | $75.448 | $0,00009640 |
| 2026-05-20 | $91.272 | $76.131 | $0,00010260 |
| 2026-05-19 | $98.027 | $74.821 | $0,00010030 |
| 2026-05-18 | $98.920 | $76.418 | $0,00010773 |
| 2026-05-17 | $104.957 | $75.773 | $0,00010871 |
| 2026-05-16 | $112.305 | $75.427 | $0,00011534 |
| 2026-05-15 | $113.612 | $78.627 | $0,00012342 |
| 2026-05-14 | $128.972 | $75.486 | $0,00012489 |
| 2026-05-13 | $132.995 | $74.863 | $0,00014173 |
| 2026-05-12 | $138.353 | $75.680 | $0,00014616 |
| 2026-05-11 | $144.564 | $74.848 | $0,00015204 |
| 2026-05-10 | $139.829 | $76.206 | $0,00015887 |
| 2026-05-09 | $138.556 | $76.226 | $0,00015367 |
| 2026-05-08 | $127.521 | $81.899 | $0,00015228 |
| 2026-05-07 | $102.181 | $77.467 | $0,00014014 |
| 2026-05-06 | $100.076 | $77.352 | $0,00011230 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
