MOSS AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $95.492 | $30.445 | N/A |
| 2026-07-21 | $94.665 | $24.074 | $0,00010494 |
| 2026-07-20 | $92.858 | $18.685,63 | $0,00010403 |
| 2026-07-19 | $90.765 | $17.417,96 | $0,00010205 |
| 2026-07-18 | $91.405 | $29.231 | $0,00009975 |
| 2026-07-17 | $92.758 | $34.849 | $0,00010045 |
| 2026-07-16 | $94.761 | $32.042 | $0,00010194 |
| 2026-07-15 | $94.762 | $30.998 | $0,00010414 |
| 2026-07-14 | $91.551 | $23.837 | $0,00010414 |
| 2026-07-13 | $93.664 | $23.900 | $0,00010061 |
| 2026-07-12 | $97.022 | $24.861 | $0,00010293 |
| 2026-07-11 | $96.855 | $37.510 | $0,00010662 |
| 2026-07-10 | $95.392 | $36.766 | $0,00010644 |
| 2026-07-09 | $94.837 | $38.909 | $0,00010483 |
| 2026-07-08 | $100.938 | $37.440 | $0,00010422 |
| 2026-07-07 | $101.486 | $40.036 | $0,00011093 |
| 2026-07-06 | $101.750 | $32.852 | $0,00011153 |
| 2026-07-05 | $102.198 | $37.696 | $0,00011182 |
| 2026-07-04 | $102.013 | $36.868 | $0,00011231 |
| 2026-07-03 | $100.993 | $45.935 | $0,00011211 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
