Moss Carbon Credit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $36,24 | N/A |
| 2026-04-14 | $0,000000000000000000 | $73,71 | $0,079196 |
| 2026-04-13 | $0,000000000000000000 | $48,17 | $0,079826 |
| 2026-04-12 | $0,000000000000000000 | $18,50 | $0,080653 |
| 2026-04-11 | $0,000000000000000000 | $17,71 | $0,079328 |
| 2026-04-10 | $0,000000000000000000 | $52,07 | $0,078788 |
| 2026-04-09 | $0,000000000000000000 | $167,09 | $0,079955 |
| 2026-04-08 | $0,000000000000000000 | $24,55 | $0,077087 |
| 2026-04-07 | $0,000000000000000000 | $115,62 | $0,079325 |
| 2026-04-06 | $0,000000000000000000 | $75,91 | $0,072318 |
| 2026-04-05 | $0,000000000000000000 | $60,63 | $0,084037 |
| 2026-04-04 | $0,000000000000000000 | $245,06 | $0,089019 |
| 2026-04-03 | $0,000000000000000000 | $346,56 | $0,076363 |
| 2026-04-02 | $0,000000000000000000 | $87,20 | $0,067221 |
| 2026-04-01 | $0,000000000000000000 | $14,56 | $0,082537 |
| 2026-03-31 | $0,000000000000000000 | $24,08 | $0,078168 |
| 2026-03-30 | $0,000000000000000000 | $4,92 | $0,073706 |
| 2026-03-29 | $0,000000000000000000 | $1,042 | $0,070666 |
| 2026-03-28 | $0,000000000000000000 | $96,96 | $0,079935 |
| 2026-03-27 | $0,000000000000000000 | $76,41 | $0,078975 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
