Mossland Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $7.762.343 | $14.685,59 | N/A |
| 2026-08-01 | $7.733.856 | $60.379 | $0,01726923 |
| 2026-07-31 | $7.821.692 | $27.314 | $0,01724422 |
| 2026-07-30 | $7.762.956 | $71.444 | $0,01744007 |
| 2026-07-29 | $7.812.113 | $47.245 | $0,01730911 |
| 2026-07-28 | $7.838.595 | $37.254 | $0,01741871 |
| 2026-07-27 | $7.918.928 | $21.461 | $0,01747776 |
| 2026-07-26 | $7.993.827 | $47.331 | $0,01765688 |
| 2026-07-25 | $7.905.283 | $59.185 | $0,01782388 |
| 2026-07-24 | $7.970.960 | $39.822 | $0,01762645 |
| 2026-07-23 | $7.965.279 | $60.867 | $0,01777289 |
| 2026-07-22 | $7.970.618 | $142.703 | $0,01776023 |
| 2026-07-21 | $7.963.829 | $127.676 | $0,01777213 |
| 2026-07-20 | $8.044.033 | $841.060 | $0,01775700 |
| 2026-07-19 | $8.080.691 | $268.376 | $0,01793583 |
| 2026-07-18 | $8.048.075 | $51.001 | $0,01801756 |
| 2026-07-17 | $8.098.957 | $52.489 | $0,01794484 |
| 2026-07-16 | $8.151.564 | $78.435 | $0,01805829 |
| 2026-07-15 | $8.118.507 | $98.570 | $0,01817559 |
| 2026-07-14 | $8.084.429 | $125.841 | $0,01810188 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
