Mossland Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $12.066.797 | $160.237 | N/A |
| 2026-03-23 | $11.891.488 | $127.246 | $0,02733200 |
| 2026-03-22 | $12.332.950 | $58.670 | $0,02693453 |
| 2026-03-21 | $12.261.108 | $182.803 | $0,02798395 |
| 2026-03-20 | $12.206.724 | $401.568 | $0,02777137 |
| 2026-03-19 | $12.156.964 | $332.429 | $0,02764894 |
| 2026-03-18 | $12.777.633 | $671.113 | $0,02742543 |
| 2026-03-17 | $12.714.108 | $517.052 | $0,02894209 |
| 2026-03-16 | $12.240.999 | $2.330.116 | $0,02879820 |
| 2026-03-15 | $11.904.303 | $2.006.205 | $0,02772658 |
| 2026-03-14 | $12.065.156 | $119.335 | $0,02694674 |
| 2026-03-13 | $12.034.678 | $89.590 | $0,02732711 |
| 2026-03-12 | $11.969.518 | $173.001 | $0,02726227 |
| 2026-03-11 | $12.003.103 | $516.362 | $0,02712468 |
| 2026-03-10 | $11.930.544 | $157.002 | $0,02700031 |
| 2026-03-09 | $11.672.813 | $484.565 | $0,02701044 |
| 2026-03-08 | $11.890.629 | $103.569 | $0,02643961 |
| 2026-03-07 | $11.905.635 | $150.393 | $0,02699411 |
| 2026-03-06 | $12.100.787 | $140.928 | $0,02702818 |
| 2026-03-05 | $12.249.955 | $311.316 | $0,02709843 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
