MOST ELEGANT MONKEY EVER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $27.749 | $1,63 | N/A |
| 2026-07-21 | $27.764 | $13,33 | $0,00002784 |
| 2026-07-20 | $27.336 | $107,55 | $0,00002785 |
| 2026-07-19 | $27.527 | $2,36 | $0,00002742 |
| 2026-07-18 | $27.343 | $13,15 | $0,00002762 |
| 2026-07-17 | $27.465 | $432,69 | $0,00002743 |
| 2026-07-16 | $31.779 | $22.512 | $0,00002755 |
| 2026-07-15 | $28.339 | $54,46 | $0,00003188 |
| 2026-07-14 | $27.020 | $17,07 | $0,00002843 |
| 2026-07-13 | $26.904 | $17,00 | $0,00002711 |
| 2026-07-12 | $27.663 | $45,44 | $0,00002699 |
| 2026-07-11 | $28.337 | $23,35 | $0,00002775 |
| 2026-07-10 | $28.222 | $2,55 | $0,00002843 |
| 2026-07-09 | $28.226 | $14,11 | $0,00002831 |
| 2026-07-08 | $28.017 | $14,01 | $0,00002832 |
| 2026-07-07 | $26.000 | $52.312 | $0,00002811 |
| 2026-07-06 | $25.301 | $50.310 | $0,00002608 |
| 2026-07-05 | $25.798 | $56.302 | $0,00002538 |
| 2026-07-04 | $25.995 | $46.137 | $0,00002588 |
| 2026-07-03 | $25.695 | $48.982 | $0,00002608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
