MOST ELEGANT MONKEY EVER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $45.206 | $3,02 | N/A |
| 2026-09-06 | $43.926 | $272,74 | $0,00004535 |
| 2026-09-05 | $43.657 | $70,65 | $0,00004407 |
| 2026-09-04 | $44.670 | $1,15 | $0,00004380 |
| 2026-09-03 | $43.129 | $2,20 | $0,00004482 |
| 2026-09-02 | $43.135 | $26,84 | $0,00004327 |
| 2026-09-01 | $44.358 | $29,77 | $0,00004328 |
| 2026-08-31 | $44.008 | $9,97 | $0,00004450 |
| 2026-08-30 | $45.649 | $5,26 | $0,00004415 |
| 2026-08-29 | $44.975 | $1.050,55 | $0,00004580 |
| 2026-08-28 | $51.695 | $45.597 | $0,00004512 |
| 2026-08-27 | $97.410 | $12.132,74 | $0,00005186 |
| 2026-08-25 | $33.277 | $10,73 | $0,00009773 |
| 2026-08-24 | $31.157 | $2,04 | $0,00003339 |
| 2026-08-23 | $31.047 | $23,43 | $0,00003126 |
| 2026-08-22 | $30.780 | $3,88 | $0,00003115 |
| 2026-08-21 | $28.810 | $294,93 | $0,00003088 |
| 2026-08-20 | $30.971 | $15,81 | $0,00002890 |
| 2026-08-19 | $29.036 | $14,33 | $0,00003107 |
| 2026-08-15 | $26.681 | $7,46 | $0,00002913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
