motion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $7.060,45 | $10,09 | N/A |
| 2026-05-23 | $6.975,76 | $1,54 | $0,00000707 |
| 2026-05-22 | $7.216,59 | $1,56 | $0,00000698 |
| 2026-05-21 | $7.186,83 | $1,51 | $0,00000722 |
| 2026-05-20 | $7.304,83 | $189,50 | $0,00000720 |
| 2026-05-19 | $7.399,21 | $324,12 | $0,00000731 |
| 2026-05-18 | $7.297,63 | $255,14 | $0,00000741 |
| 2026-05-17 | $6.929,10 | $33,00 | $0,00000732 |
| 2026-05-16 | $7.009,56 | $87,74 | $0,00000694 |
| 2026-05-15 | $7.126,91 | $1,80 | $0,00000702 |
| 2026-05-14 | $7.161,66 | $1,81 | $0,00000714 |
| 2026-05-13 | $7.447,20 | $10,79 | $0,00000717 |
| 2026-05-12 | $7.721,26 | $52,49 | $0,00000746 |
| 2026-05-11 | $7.458,41 | $5,58 | $0,00000773 |
| 2026-05-10 | $7.221,93 | $9,81 | $0,00000747 |
| 2026-05-09 | $6.903,57 | $1,47 | $0,00000723 |
| 2026-05-08 | $6.928,10 | $11,95 | $0,00000691 |
| 2026-05-07 | $6.928,10 | $11,95 | $0,00000694 |
| 2026-05-05 | $6.593,52 | $4,96 | $0,00000694 |
| 2026-05-04 | $6.593,52 | $4,96 | $0,00000660 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
