motion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $6.298,30 | $1,28 | N/A |
| 2026-03-29 | $6.275,06 | $2,57 | $0,00000631 |
| 2026-03-28 | $6.325,75 | $9,91 | $0,00000632 |
| 2026-03-27 | $6.524,36 | $1,70 | $0,00000633 |
| 2026-03-26 | $6.942,00 | $3,52 | $0,00000653 |
| 2026-03-25 | $6.905,04 | $40,85 | $0,00000690 |
| 2026-03-24 | $7.471,81 | $590,39 | $0,00000691 |
| 2026-03-23 | $7.409,27 | $420,26 | $0,00000748 |
| 2026-03-22 | $7.752,33 | $19.166,76 | $0,00000742 |
| 2026-03-21 | $6.686,05 | $2,70 | $0,00000701 |
| 2026-03-20 | $6.730,74 | $8,37 | $0,00000672 |
| 2026-03-19 | $6.735,53 | $8,33 | $0,00000677 |
| 2026-03-18 | $7.236,33 | $75,07 | $0,00000674 |
| 2026-03-17 | $7.462,12 | $5,29 | $0,00000723 |
| 2026-03-16 | $7.103,24 | $2,72 | $0,00000747 |
| 2026-03-15 | $6.816,79 | $4,60 | $0,00000711 |
| 2026-03-14 | $6.862,97 | $17,40 | $0,00000687 |
| 2026-03-13 | $6.781,91 | $4,15 | $0,00000687 |
| 2026-03-12 | $6.859,34 | $9,16 | $0,00000679 |
| 2026-03-11 | $6.694,25 | $6,79 | $0,00000687 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
