MOTO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $179.321 | $441,93 | N/A |
| 2026-03-25 | $179.300 | $631,88 | $0,00017932 |
| 2026-03-24 | $177.133 | $5.726,08 | $0,00017929 |
| 2026-03-23 | $211.174 | $67,39 | $0,00017713 |
| 2026-03-22 | $219.343 | $194,13 | $0,00021117 |
| 2026-03-21 | $219.921 | $359,23 | $0,00021786 |
| 2026-03-20 | $220.629 | $246,86 | $0,00021992 |
| 2026-03-19 | $234.831 | $358,45 | $0,00022063 |
| 2026-03-18 | $244.890 | $426,20 | $0,00023484 |
| 2026-03-17 | $244.603 | $1.019,46 | $0,00024487 |
| 2026-03-16 | $237.667 | $2.212,51 | $0,00024462 |
| 2026-03-15 | $202.016 | $824,32 | $0,00023767 |
| 2026-03-14 | $217.423 | $1.885,27 | $0,00020202 |
| 2026-03-13 | $190.260 | $1.351,28 | $0,00021742 |
| 2026-03-12 | $213.895 | $1.806,36 | $0,00019027 |
| 2026-03-11 | $225.347 | $2.354,41 | $0,00021388 |
| 2026-03-10 | $193.701 | $338,74 | $0,00022536 |
| 2026-03-09 | $188.241 | $93,31 | $0,00019370 |
| 2026-03-08 | $190.820 | $600,11 | $0,00018825 |
| 2026-03-07 | $180.215 | $1.586,95 | $0,00019082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
