MOTO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $65.998 | $3.324,20 | N/A |
| 2026-07-30 | $78.468 | $126,80 | $0,00006600 |
| 2026-07-29 | $80.167 | $335,39 | $0,00007847 |
| 2026-07-28 | $85.257 | $389,81 | $0,00008017 |
| 2026-07-27 | $90.652 | $4.228,75 | $0,00008526 |
| 2026-07-26 | $100.553 | $2.152,78 | $0,00009065 |
| 2026-07-25 | $111.223 | $381,68 | $0,00010055 |
| 2026-07-24 | $108.383 | $1.832,31 | $0,00011122 |
| 2026-07-23 | $90.882 | $1.657,54 | $0,00010838 |
| 2026-07-22 | $79.598 | $1.017,49 | $0,00009088 |
| 2026-07-21 | $81.521 | $2.512,59 | $0,00007960 |
| 2026-07-20 | $112.230 | $917,77 | $0,00008152 |
| 2026-07-19 | $114.608 | $4.799,96 | $0,00011223 |
| 2026-07-18 | $99.982 | $350,12 | $0,00011461 |
| 2026-07-17 | $96.831 | $68,20 | $0,00009998 |
| 2026-07-16 | $99.292 | $177,56 | $0,00009683 |
| 2026-07-15 | $97.033 | $115,99 | $0,00009929 |
| 2026-07-14 | $92.710 | $41,44 | $0,00009703 |
| 2026-07-13 | $95.522 | $117,48 | $0,00009271 |
| 2026-07-12 | $96.485 | $246,70 | $0,00009552 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
