MOTO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $75.291 | $906,75 | N/A |
| 2026-09-13 | $90.519 | $163,19 | $0,00007529 |
| 2026-09-12 | $89.556 | $248,94 | $0,00009052 |
| 2026-09-11 | $86.368 | $257,24 | $0,00008956 |
| 2026-09-10 | $91.448 | $610,89 | $0,00008637 |
| 2026-09-09 | $94.105 | $242,91 | $0,00009145 |
| 2026-09-08 | $98.300 | $522,17 | $0,00009411 |
| 2026-09-07 | $104.233 | $268,13 | $0,00009830 |
| 2026-09-06 | $100.227 | $361,48 | $0,00010423 |
| 2026-09-05 | $103.673 | $289,91 | $0,00010023 |
| 2026-09-04 | $104.123 | $213,09 | $0,00010367 |
| 2026-09-03 | $100.721 | $303,85 | $0,00010412 |
| 2026-09-02 | $99.343 | $87,14 | $0,00010072 |
| 2026-09-01 | $98.160 | $4,11 | $0,00009934 |
| 2026-08-31 | $94.279 | $219,28 | $0,00009816 |
| 2026-08-30 | $100.294 | $350,90 | $0,00009428 |
| 2026-08-29 | $95.594 | $135,72 | $0,00010029 |
| 2026-08-28 | $102.041 | $541,03 | $0,00009559 |
| 2026-08-27 | $99.245 | $1.574,31 | $0,00010204 |
| 2026-08-26 | $94.073 | $412,93 | $0,00009924 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
