MOVA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $57.374 | N/A |
| 2026-06-29 | $0,000000000000000000 | $45.029 | $0,586910 |
| 2026-06-28 | $0,000000000000000000 | $47.379 | $0,594675 |
| 2026-06-27 | $0,000000000000000000 | $48.770 | $0,594011 |
| 2026-06-26 | $0,000000000000000000 | $46.968 | $0,608160 |
| 2026-06-25 | $0,000000000000000000 | $76.567 | $0,604803 |
| 2026-06-24 | $0,000000000000000000 | $119.622 | $0,598410 |
| 2026-06-23 | $0,000000000000000000 | $133.161 | $0,600211 |
| 2026-06-22 | $0,000000000000000000 | $201.716 | $0,602841 |
| 2026-06-21 | $0,000000000000000000 | $328.890 | $0,602601 |
| 2026-06-20 | $0,000000000000000000 | $304.576 | $0,628223 |
| 2026-06-19 | $0,000000000000000000 | $360.188 | $0,637638 |
| 2026-06-18 | $0,000000000000000000 | $465.812 | $0,655653 |
| 2026-06-17 | $0,000000000000000000 | $540.441 | $0,676737 |
| 2026-06-16 | $0,000000000000000000 | $588.487 | $0,735338 |
| 2026-06-15 | $0,000000000000000000 | $682.249 | $0,736794 |
| 2026-06-14 | $0,000000000000000000 | $806.705 | $0,737956 |
| 2026-06-13 | $0,000000000000000000 | $865.743 | $0,742295 |
| 2026-06-12 | $0,000000000000000000 | $862.305 | $0,750193 |
| 2026-06-11 | $0,000000000000000000 | $831.716 | $0,745135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
