MOVA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $1.370,02 | N/A |
| 2026-08-17 | $0,000000000000000000 | $260,42 | $0,409881 |
| 2026-08-16 | $0,000000000000000000 | $98,48 | $0,400572 |
| 2026-08-15 | $0,000000000000000000 | $757,34 | $0,424569 |
| 2026-08-14 | $0,000000000000000000 | $1.557,45 | $0,385527 |
| 2026-08-13 | $0,000000000000000000 | $3.026,76 | $0,369466 |
| 2026-08-12 | $0,000000000000000000 | $245,92 | $0,334761 |
| 2026-08-11 | $0,000000000000000000 | $1.196,64 | $0,337422 |
| 2026-08-10 | $0,000000000000000000 | $2.268,42 | $0,323803 |
| 2026-08-09 | $0,000000000000000000 | $4.365,35 | $0,390419 |
| 2026-08-08 | $0,000000000000000000 | $1.415,27 | $0,340937 |
| 2026-08-07 | $0,000000000000000000 | $18.869,24 | $0,336146 |
| 2026-08-06 | $0,000000000000000000 | $26.599 | $0,441460 |
| 2026-08-05 | $0,000000000000000000 | $16.250,75 | $0,470278 |
| 2026-08-04 | $0,000000000000000000 | $16.161,54 | $0,409703 |
| 2026-08-03 | $0,000000000000000000 | $41.841 | $0,420231 |
| 2026-08-02 | $0,000000000000000000 | $49.642 | $0,446787 |
| 2026-08-01 | $0,000000000000000000 | $44.931 | $0,475820 |
| 2026-07-31 | $0,000000000000000000 | $44.940 | $0,468303 |
| 2026-07-30 | $0,000000000000000000 | $48.344 | $0,483735 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
