MOVA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $0,000000000000000000 | $1.342.090 | N/A |
| 2026-05-15 | $0,000000000000000000 | $1.337.372 | $0,756645 |
| 2026-05-14 | $0,000000000000000000 | $1.216.274 | $0,757084 |
| 2026-05-13 | $0,000000000000000000 | $1.280.732 | $0,749164 |
| 2026-05-12 | $0,000000000000000000 | $1.386.462 | $0,740456 |
| 2026-05-11 | $0,000000000000000000 | $1.398.781 | $0,739456 |
| 2026-05-10 | $0,000000000000000000 | $1.384.407 | $0,746758 |
| 2026-05-09 | $0,000000000000000000 | $1.192.449 | $0,750810 |
| 2026-05-08 | $0,000000000000000000 | $782.811 | $0,761005 |
| 2026-05-07 | $0,000000000000000000 | $623.384 | $0,753968 |
| 2026-05-06 | $0,000000000000000000 | $1.466.389 | $0,730255 |
| 2026-05-05 | $0,000000000000000000 | $1.531.473 | $0,732089 |
| 2026-05-04 | $0,000000000000000000 | $1.495.626 | $0,731059 |
| 2026-05-03 | $0,000000000000000000 | $1.444.155 | $0,731119 |
| 2026-05-02 | $0,000000000000000000 | $1.584.320 | $0,716173 |
| 2026-05-01 | $0,000000000000000000 | $1.567.142 | $0,699324 |
| 2026-04-30 | $0,000000000000000000 | $1.904.744 | $0,700609 |
| 2026-04-29 | $0,000000000000000000 | $75.002 | $0,700524 |
| 2026-04-28 | $0,000000000000000000 | $62.458 | $0,695189 |
| 2026-04-27 | $0,000000000000000000 | $60.721 | $0,703748 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
