MOVA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,000000000000000000 | $36.772 | N/A |
| 2026-03-29 | $0,000000000000000000 | $40.700 | $0,708141 |
| 2026-03-28 | $0,000000000000000000 | $53.930 | $0,708651 |
| 2026-03-27 | $0,000000000000000000 | $60.276 | $0,709591 |
| 2026-03-26 | $0,000000000000000000 | $50.552 | $0,708949 |
| 2026-03-25 | $0,000000000000000000 | $28.599 | $0,705410 |
| 2026-03-24 | $0,000000000000000000 | $37.586 | $0,698608 |
| 2026-03-23 | $0,000000000000000000 | $36.795 | $0,708314 |
| 2026-03-22 | $0,000000000000000000 | $68.814 | $0,700212 |
| 2026-03-21 | $0,000000000000000000 | $214.108 | $0,688612 |
| 2026-03-20 | $0,000000000000000000 | $49.558 | $0,688628 |
| 2026-03-19 | $0,000000000000000000 | $85.800 | $0,709603 |
| 2026-03-18 | $0,000000000000000000 | $140.612 | $0,704997 |
| 2026-03-17 | $0,000000000000000000 | $109.089 | $0,707205 |
| 2026-03-16 | $0,000000000000000000 | $100.597 | $0,708313 |
| 2026-03-15 | $0,000000000000000000 | $98.091 | $0,708961 |
| 2026-03-14 | $0,000000000000000000 | $173.384 | $0,711715 |
| 2026-03-13 | $0,000000000000000000 | $491.773 | $0,702872 |
| 2026-03-12 | $0,000000000000000000 | $775.425 | $0,890583 |
| 2026-03-11 | $0,000000000000000000 | $1.018.295 | $1,014 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
