MoveApp Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $0,000000000000000000 | $144,91 | N/A |
| 2026-06-12 | $0,000000000000000000 | $240,88 | $0,00012720 |
| 2026-06-11 | $0,000000000000000000 | $112,57 | $0,00012876 |
| 2026-06-10 | $0,000000000000000000 | $152,49 | $0,00012354 |
| 2026-06-09 | $0,000000000000000000 | $152,49 | $0,00012559 |
| 2026-06-08 | $0,000000000000000000 | $3,26 | $0,00012559 |
| 2026-06-07 | $0,000000000000000000 | $6,32 | $0,00012607 |
| 2026-06-06 | $0,000000000000000000 | $328,17 | $0,00012231 |
| 2026-06-05 | $0,000000000000000000 | $143,61 | $0,00012178 |
| 2026-06-04 | $0,000000000000000000 | $167,04 | $0,00012540 |
| 2026-06-03 | $0,000000000000000000 | $196,72 | $0,00013055 |
| 2026-06-02 | $0,000000000000000000 | $349,09 | $0,00013603 |
| 2026-06-01 | $0,000000000000000000 | $29,81 | $0,00014156 |
| 2026-05-31 | $0,000000000000000000 | $195,27 | $0,00014225 |
| 2026-05-30 | $0,000000000000000000 | $485,88 | $0,00014387 |
| 2026-05-29 | $0,000000000000000000 | $336,48 | $0,00012958 |
| 2026-05-28 | $0,000000000000000000 | $5,09 | $0,00012900 |
| 2026-05-27 | $0,000000000000000000 | $504,13 | $0,00012940 |
| 2026-05-26 | $0,000000000000000000 | $111,22 | $0,00013044 |
| 2026-05-25 | $0,000000000000000000 | $4,18 | $0,00012718 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
