Movement Bridged USDT (Movement) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $0,000000000000000000 | $16.506,40 | N/A |
| 2026-07-21 | $0,000000000000000000 | $78.570 | $1,010 |
| 2026-07-20 | $0,000000000000000000 | $14.396,66 | $0,999189 |
| 2026-07-19 | $0,000000000000000000 | $134.072 | $0,997675 |
| 2026-07-18 | $0,000000000000000000 | $17.524,89 | $1,005 |
| 2026-07-17 | $0,000000000000000000 | $100.769 | $0,996362 |
| 2026-07-16 | $0,000000000000000000 | $35.523 | $1,001 |
| 2026-07-15 | $0,000000000000000000 | $30.310 | $1,001 |
| 2026-07-14 | $0,000000000000000000 | $20.845 | $1,007 |
| 2026-07-13 | $0,000000000000000000 | $36.317 | $1,002 |
| 2026-07-12 | $0,000000000000000000 | $55.335 | $1,002 |
| 2026-07-11 | $0,000000000000000000 | $133.599 | $0,994175 |
| 2026-07-10 | $0,000000000000000000 | $120.796 | $1,002 |
| 2026-07-09 | $0,000000000000000000 | $90.352 | $0,995200 |
| 2026-07-08 | $0,000000000000000000 | $89.767 | $1,007 |
| 2026-07-07 | $0,000000000000000000 | $81.026 | $0,995020 |
| 2026-07-06 | $0,000000000000000000 | $17.657,83 | $1,009 |
| 2026-07-05 | $0,000000000000000000 | $12.118,14 | $1,006 |
| 2026-07-04 | $0,000000000000000000 | $44.926 | $0,996752 |
| 2026-07-03 | $0,000000000000000000 | $36.070 | $1,006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
