Movement Bridged WBTC (Movement) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $206.568 | $1.881,46 | N/A |
| 2026-04-15 | $208.397 | $2.066,51 | $74.289 |
| 2026-04-14 | $206.357 | $5.355,44 | $74.933 |
| 2026-04-13 | $212.184 | $3.431,87 | $74.199 |
| 2026-04-12 | $218.008 | $309,66 | $71.099 |
| 2026-04-11 | $220.259 | $2.157,82 | $73.057 |
| 2026-04-10 | $217.188 | $1.164,89 | $73.805 |
| 2026-04-09 | $215.450 | $1.479,35 | $72.769 |
| 2026-04-08 | $216.510 | $8.664,20 | $72.201 |
| 2026-04-07 | $213.532 | $2.821,73 | $71.950 |
| 2026-04-06 | $204.605 | $2.832,40 | $70.960 |
| 2026-04-05 | $201.032 | $33,92 | $67.987 |
| 2026-04-04 | $200.047 | $1.217,59 | $66.806 |
| 2026-04-03 | $200.456 | $4.342,13 | $66.472 |
| 2026-04-02 | $207.807 | $4.215,77 | $66.400 |
| 2026-04-01 | $201.891 | $11.568,08 | $68.829 |
| 2026-03-31 | $196.980 | $5.957,92 | $68.569 |
| 2026-03-30 | $193.274 | $2.651,28 | $66.900 |
| 2026-03-29 | $201.940 | $2,90 | $65.647 |
| 2026-03-28 | $200.884 | $13.652,19 | $66.911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
