Movement Bridged WETH (Movement) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $494.319 | $5,97 | N/A |
| 2026-07-21 | $488.337 | $178,05 | $1.908,03 |
| 2026-07-20 | $482.497 | $3,09 | $1.884,69 |
| 2026-07-19 | $485.228 | $51,63 | $1.862,15 |
| 2026-07-18 | $473.475 | $150,89 | $1.872,69 |
| 2026-07-17 | $481.965 | $3,42 | $1.827,33 |
| 2026-07-16 | $492.524 | $4,30 | $1.860,10 |
| 2026-07-15 | $490.753 | $606,05 | $1.900,85 |
| 2026-07-14 | $462.957 | $53,52 | $1.894,01 |
| 2026-07-13 | $462.291 | $6,67 | $1.786,74 |
| 2026-07-12 | $462.567 | $1.483,88 | $1.784,17 |
| 2026-07-11 | $464.276 | $51,68 | $1.785,23 |
| 2026-07-10 | $449.778 | $101,59 | $1.791,83 |
| 2026-07-09 | $453.607 | $65,35 | $1.721,36 |
| 2026-07-08 | $463.264 | $147,74 | $1.736,01 |
| 2026-07-07 | $477.459 | $166,26 | $1.772,97 |
| 2026-07-06 | $473.253 | $56,21 | $1.819,96 |
| 2026-07-05 | $461.350 | $3,01 | $1.803,93 |
| 2026-07-04 | $461.334 | $229,27 | $1.758,56 |
| 2026-07-03 | $455.764 | $156,45 | $1.758,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
