Movement Bridged WETH (Movement) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $466.126 | $1.156,38 | N/A |
| 2026-06-04 | $481.994 | $2.291,48 | $1.764,43 |
| 2026-06-03 | $487.624 | $1.482,41 | $1.824,50 |
| 2026-06-02 | $527.517 | $731,88 | $1.845,84 |
| 2026-06-01 | $543.141 | $600,01 | $1.996,82 |
| 2026-05-31 | $548.192 | $484,52 | $2.010,03 |
| 2026-05-30 | $540.547 | $81,35 | $2.028,72 |
| 2026-05-29 | $543.920 | $2.950,95 | $2.000,22 |
| 2026-05-28 | $544.272 | $1.943,87 | $2.012,69 |
| 2026-05-27 | $561.344 | $1.108,01 | $2.013,94 |
| 2026-05-26 | $569.906 | $1.208,61 | $2.077,22 |
| 2026-05-25 | $564.271 | $1.267,31 | $2.108,89 |
| 2026-05-24 | $570.476 | $5.949,38 | $2.087,99 |
| 2026-05-23 | $561.126 | $5.145,01 | $2.110,96 |
| 2026-05-22 | $578.302 | $2.690,43 | $2.076,36 |
| 2026-05-21 | $574.578 | $7.791,90 | $2.128,09 |
| 2026-05-20 | $576.457 | $680,55 | $2.126,17 |
| 2026-05-19 | $582.136 | $3.469,78 | $2.101,98 |
| 2026-05-18 | $579.860 | $1.958,16 | $2.122,68 |
| 2026-05-17 | $600.193 | $2.135,93 | $2.114,38 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
