Movement Bridged WETH (Movement) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $438.197 | $137,64 | N/A |
| 2026-09-09 | $441.538 | $350,80 | $2.467,30 |
| 2026-09-08 | $442.277 | $156,54 | $2.486,05 |
| 2026-09-07 | $445.808 | $561,17 | $2.490,21 |
| 2026-09-06 | $437.203 | $300,39 | $2.515,50 |
| 2026-09-05 | $432.979 | $2.234,20 | $2.480,89 |
| 2026-09-04 | $443.426 | $35,56 | $2.456,92 |
| 2026-09-03 | $422.757 | $1.034,63 | $2.508,09 |
| 2026-09-02 | $427.794 | $769,33 | $2.391,19 |
| 2026-09-01 | $433.808 | $738,14 | $2.419,68 |
| 2026-08-31 | $425.136 | $2.178,71 | $2.467,39 |
| 2026-08-30 | $432.107 | $493,63 | $2.418,06 |
| 2026-08-29 | $429.481 | $1.756,06 | $2.457,71 |
| 2026-08-28 | $441.226 | $402,42 | $2.442,77 |
| 2026-08-27 | $440.625 | $292,17 | $2.509,58 |
| 2026-08-26 | $432.099 | $990,61 | $2.505,58 |
| 2026-08-25 | $439.120 | $2.737,58 | $2.442,13 |
| 2026-08-24 | $436.009 | $3.171,39 | $2.481,81 |
| 2026-08-23 | $429.065 | $5.024,25 | $2.463,58 |
| 2026-08-22 | $444.908 | $888,18 | $2.424,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
