Movement Bridged WETH (Movement) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $1.044.477 | $9.421,22 | N/A |
| 2026-04-15 | $1.034.737 | $21.508 | $2.346,24 |
| 2026-04-14 | $1.050.211 | $44.880 | $2.324,37 |
| 2026-04-13 | $986.992 | $17.108,31 | $2.359,77 |
| 2026-04-12 | $1.029.836 | $16.337,03 | $2.192,28 |
| 2026-04-11 | $1.011.114 | $12.276,31 | $2.287,06 |
| 2026-04-10 | $1.002.519 | $23.298 | $2.245,40 |
| 2026-04-09 | $997.808 | $20.020 | $2.193,66 |
| 2026-04-08 | $1.031.236 | $25.296 | $2.183,91 |
| 2026-04-07 | $958.797 | $10.402,22 | $2.249,46 |
| 2026-04-06 | $966.888 | $13.075,58 | $2.091,44 |
| 2026-04-05 | $945.872 | $9.058,40 | $2.108,05 |
| 2026-04-04 | $945.983 | $9.863,85 | $2.062,35 |
| 2026-04-03 | $955.300 | $32.699 | $2.040,23 |
| 2026-04-02 | $1.000.509 | $18.428,25 | $2.060,45 |
| 2026-04-01 | $967.660 | $38.688 | $2.134,67 |
| 2026-03-31 | $936.188 | $21.088 | $2.095,21 |
| 2026-03-30 | $911.653 | $11.820,80 | $2.027,09 |
| 2026-03-29 | $925.198 | $16.201,62 | $1.974,04 |
| 2026-03-28 | $915.554 | $22.129 | $2.003,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
