Mox Studio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $3.826,45 | $3,14 | N/A |
| 2026-03-26 | $3.912,97 | $3,68 | $0,00009026 |
| 2026-03-25 | $3.894,80 | $5,86 | $0,00009362 |
| 2026-03-24 | $3.899,16 | $3,90 | $0,00009319 |
| 2026-03-23 | $3.855,39 | $36,18 | $0,00009330 |
| 2026-03-22 | $4.084,49 | $0,880801 | $0,00009229 |
| 2026-03-21 | $4.078,15 | $24,20 | $0,00009766 |
| 2026-03-20 | $4.360,91 | $12,83 | $0,00009769 |
| 2026-03-19 | $4.379,54 | $15,92 | $0,00010446 |
| 2026-03-18 | $4.379,54 | $15,92 | $0,00010491 |
| 2026-03-14 | $4.400,31 | $1,028 | $0,00010491 |
| 2026-03-13 | $4.376,72 | $7,85 | $0,00010552 |
| 2026-03-12 | $4.421,64 | $4,64 | $0,00010495 |
| 2026-03-11 | $4.335,70 | $4,50 | $0,00010602 |
| 2026-03-10 | $4.430,93 | $3,26 | $0,00010397 |
| 2026-03-09 | $4.467,07 | $5,32 | $0,00010625 |
| 2026-03-08 | $4.659,71 | $0,189385 | $0,00010723 |
| 2026-03-07 | $4.623,50 | $0,718630 | $0,00011186 |
| 2026-03-06 | $5.002,68 | $1,026 | $0,00011099 |
| 2026-03-05 | $5.161,82 | $13,29 | $0,00012009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
