MP Materials (Ondo Tokenized) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $395.407 | $745.588 | N/A |
| 2026-06-29 | $390.193 | $741.186 | $54,85 |
| 2026-06-28 | $388.945 | $691.033 | $54,13 |
| 2026-06-27 | $388.467 | $731.372 | $53,95 |
| 2026-06-26 | $398.916 | $747.049 | $53,89 |
| 2026-06-25 | $404.291 | $727.927 | $55,58 |
| 2026-06-24 | $414.625 | $750.465 | $57,14 |
| 2026-06-23 | $418.449 | $762.775 | $59,14 |
| 2026-06-22 | $430.481 | $730.175 | $60,12 |
| 2026-06-21 | $431.513 | $729.162 | $61,06 |
| 2026-06-20 | $429.601 | $706.179 | $61,26 |
| 2026-06-19 | $428.205 | $752.316 | $60,99 |
| 2026-06-18 | $434.540 | $723.046 | $60,70 |
| 2026-06-17 | $403.329 | $730.483 | $61,22 |
| 2026-06-16 | $415.807 | $768.977 | $57,43 |
| 2026-06-15 | $457.345 | $739.641 | $58,58 |
| 2026-06-14 | $414.203 | $740.800 | $63,41 |
| 2026-06-13 | $413.648 | $750.320 | $57,42 |
| 2026-06-12 | $409.879 | $780.210 | $57,37 |
| 2026-06-11 | $375.737 | $776.234 | $57,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
