MP Materials (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $492.732 | $764.830 | N/A |
| 2026-08-13 | $484.832 | $748.377 | $55,88 |
| 2026-08-12 | $484.322 | $778.816 | $53,96 |
| 2026-08-11 | $473.960 | $734.517 | $54,64 |
| 2026-08-10 | $450.040 | $733.862 | $54,30 |
| 2026-08-09 | $450.694 | $729.504 | $51,48 |
| 2026-08-08 | $453.622 | $762.172 | $51,55 |
| 2026-08-07 | $404.718 | $711.759 | $51,66 |
| 2026-08-06 | $409.263 | $760.987 | $47,55 |
| 2026-08-05 | $397.522 | $843.807 | $48,10 |
| 2026-08-04 | $341.625 | $760.055 | $47,55 |
| 2026-08-03 | $317.332 | $736.096 | $44,35 |
| 2026-08-02 | $318.361 | $724.459 | $41,23 |
| 2026-08-01 | $319.442 | $762.910 | $41,36 |
| 2026-07-31 | $312.506 | $776.174 | $41,50 |
| 2026-07-30 | $298.531 | $705.677 | $41,72 |
| 2026-07-29 | $309.334 | $710.729 | $38,81 |
| 2026-07-28 | $321.677 | $754.232 | $41,13 |
| 2026-07-27 | $311.396 | $739.843 | $42,93 |
| 2026-07-26 | $312.241 | $744.934 | $41,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
