MP Materials (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $45.648 | $64.506 | N/A |
| 2026-03-27 | $45.506 | $67.158 | $51,90 |
| 2026-03-26 | $49.556 | $62.689 | $51,76 |
| 2026-03-25 | $49.152 | $70.108 | $53,06 |
| 2026-03-24 | $49.575 | $120.937 | $53,31 |
| 2026-03-23 | $83.742 | $53.893 | $53,33 |
| 2026-03-22 | $83.729 | $56.999 | $50,85 |
| 2026-03-21 | $84.154 | $60.374 | $50,84 |
| 2026-03-20 | $90.410 | $61.620 | $51,15 |
| 2026-03-19 | $100.657 | $58.475 | $53,50 |
| 2026-03-18 | $103.432 | $63.384 | $57,75 |
| 2026-03-17 | $102.345 | $75.654 | $59,41 |
| 2026-03-16 | $111.133 | $55.422 | $59,26 |
| 2026-03-15 | $110.900 | $53.884 | $57,06 |
| 2026-03-14 | $111.045 | $99.302 | $57,01 |
| 2026-03-13 | $117.504 | $101.560 | $57,02 |
| 2026-03-12 | $120.630 | $80.558 | $60,18 |
| 2026-03-11 | $125.170 | $80.060 | $60,76 |
| 2026-03-10 | $116.420 | $91.763 | $61,18 |
| 2026-03-09 | $116.982 | $54.566 | $59,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
