MP Materials (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $536.826 | $2.561.250 | N/A |
| 2026-05-14 | $546.002 | $2.688.591 | $60,39 |
| 2026-05-13 | $599.640 | $2.778.071 | $64,09 |
| 2026-05-12 | $658.204 | $2.957.417 | $65,49 |
| 2026-05-11 | $668.080 | $2.889.603 | $67,67 |
| 2026-05-10 | $665.865 | $2.745.724 | $68,29 |
| 2026-05-09 | $668.675 | $2.902.212 | $68,06 |
| 2026-05-08 | $628.670 | $1.477.654 | $68,26 |
| 2026-05-07 | $610.535 | $348.101 | $70,84 |
| 2026-05-06 | $333.500 | $267.556 | $72,12 |
| 2026-05-05 | $218.472 | $200.612 | $67,89 |
| 2026-05-04 | $237.162 | $57.290 | $66,40 |
| 2026-05-03 | $236.464 | $55.462 | $66,15 |
| 2026-05-02 | $238.426 | $233.880 | $65,95 |
| 2026-05-01 | $228.687 | $109.753 | $66,45 |
| 2026-04-30 | $222.676 | $95.905 | $65,73 |
| 2026-04-29 | $195.198 | $93.507 | $61,82 |
| 2026-04-28 | $221.344 | $115.328 | $61,80 |
| 2026-04-27 | $168.287 | $54.522 | $64,66 |
| 2026-04-26 | $168.680 | $55.197 | $60,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
