MPOOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $368.539 | $307,65 | N/A |
| 2026-06-08 | $369.514 | $183,95 | $0,00414011 |
| 2026-06-07 | $366.301 | $281,66 | $0,00415107 |
| 2026-06-06 | $365.255 | $61,42 | $0,00411497 |
| 2026-06-05 | $365.201 | $182,58 | $0,00410319 |
| 2026-06-04 | $363.970 | $544,59 | $0,00410268 |
| 2026-06-03 | $361.854 | $507,23 | $0,00408879 |
| 2026-06-02 | $360.051 | $159,74 | $0,00406537 |
| 2026-06-01 | $359.491 | $284,51 | $0,00404477 |
| 2026-05-31 | $358.678 | $616,41 | $0,00403791 |
| 2026-05-30 | $356.348 | $421,63 | $0,00402859 |
| 2026-05-29 | $357.739 | $78,85 | $0,00400237 |
| 2026-05-28 | $357.478 | $78,24 | $0,00401807 |
| 2026-05-27 | $357.824 | $10,67 | $0,00401506 |
| 2026-05-26 | $357.990 | $55,88 | $0,00401893 |
| 2026-05-25 | $357.973 | $1,82 | $0,00402085 |
| 2026-05-24 | $357.973 | $1,82 | $0,00402066 |
| 2026-05-23 | $358.116 | $1,87 | $0,00402066 |
| 2026-05-22 | $358.110 | $1,87 | $0,00402227 |
| 2026-05-19 | $358.262 | $6,31 | $0,00402220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
