MPP32 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $146.870 | $12.191,66 | N/A |
| 2026-06-07 | $151.474 | $10.652,97 | $0,00014621 |
| 2026-06-06 | $158.864 | $13.644,15 | $0,00015231 |
| 2026-06-05 | $176.102 | $14.178,61 | $0,00015887 |
| 2026-06-04 | $198.176 | $17.756,95 | $0,00017736 |
| 2026-06-03 | $189.671 | $18.639,77 | $0,00019816 |
| 2026-06-02 | $276.254 | $30.265 | $0,00019195 |
| 2026-06-01 | $306.759 | $15.707,78 | $0,00027626 |
| 2026-05-31 | $220.287 | $7.044,81 | $0,00030676 |
| 2026-05-30 | $191.347 | $10.102,17 | $0,00022029 |
| 2026-05-29 | $187.740 | $6.699,82 | $0,00019137 |
| 2026-05-28 | $202.050 | $38.323 | $0,00018774 |
| 2026-05-27 | $228.809 | $21.515 | $0,00020824 |
| 2026-05-26 | $241.459 | $36.122 | $0,00022672 |
| 2026-05-25 | $364.152 | $23.868 | $0,00024422 |
| 2026-05-24 | $341.397 | $15.491,54 | $0,00036416 |
| 2026-05-23 | $394.546 | $30.861 | $0,00034140 |
| 2026-05-22 | $424.773 | $55.159 | $0,00039452 |
| 2026-05-21 | $316.428 | $90.864 | $0,00043133 |
| 2026-05-20 | $275.867 | $55.508 | $0,00031643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
