Mr. Giver Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $6.385,13 | $2,99 | N/A |
| 2026-05-17 | $6.388,92 | $2,99 | $0,00000639 |
| 2026-05-16 | $6.593,86 | $7,31 | $0,00000639 |
| 2026-05-15 | $6.593,86 | $7,31 | $0,00000660 |
| 2026-05-14 | $7.106,60 | $6,50 | $0,00000660 |
| 2026-05-13 | $7.020,50 | $6,42 | $0,00000711 |
| 2026-05-12 | $7.301,89 | $29,66 | $0,00000702 |
| 2026-05-11 | $7.033,19 | $2,72 | $0,00000730 |
| 2026-05-10 | $7.018,95 | $2,74 | $0,00000699 |
| 2026-05-09 | $6.862,28 | $2,35 | $0,00000702 |
| 2026-05-08 | $6.583,61 | $1,74 | $0,00000686 |
| 2026-05-07 | $6.583,61 | $1,74 | $0,00000659 |
| 2026-05-02 | $6.273,13 | $5,74 | $0,00000659 |
| 2026-05-01 | $6.264,04 | $296,59 | $0,00000628 |
| 2026-04-30 | $6.264,16 | $296,59 | $0,00000627 |
| 2026-04-29 | $6.353,32 | $1,43 | $0,00000627 |
| 2026-04-28 | $6.353,11 | $1,43 | $0,00000636 |
| 2026-04-27 | $6.450,33 | $19,77 | $0,00000636 |
| 2026-04-26 | $6.476,37 | $12,48 | $0,00000645 |
| 2026-04-25 | $6.487,40 | $12,49 | $0,00000648 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
