MSQ Cycle Burn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $18.975,67 | $1,29 | N/A |
| 2026-04-08 | $17.336,89 | $1,65 | $0,00186036 |
| 2026-04-07 | $24.230 | $1,74 | $0,00169970 |
| 2026-04-06 | $22.275 | $90,65 | $0,00232283 |
| 2026-04-05 | $21.717 | $274,68 | $0,00218291 |
| 2026-04-04 | $26.704 | $90,98 | $0,00212915 |
| 2026-04-03 | $46.552 | $9,28 | $0,00262150 |
| 2026-04-02 | $50.728 | $48,18 | $0,00456392 |
| 2026-04-01 | $50.719 | $35,00 | $0,00495585 |
| 2026-03-31 | $48.624 | $61,48 | $0,00497244 |
| 2026-03-30 | $47.741 | $5,58 | $0,00476701 |
| 2026-03-29 | $48.014 | $75,22 | $0,00468045 |
| 2026-03-28 | $48.991 | $3,20 | $0,00470721 |
| 2026-03-27 | $50.759 | $8,62 | $0,00480302 |
| 2026-03-26 | $53.511 | $12,58 | $0,00497200 |
| 2026-03-25 | $51.973 | $68,40 | $0,00524615 |
| 2026-03-24 | $54.182 | $136,26 | $0,00509324 |
| 2026-03-23 | $51.894 | $3,76 | $0,00531194 |
| 2026-03-22 | $55.109 | $10,80 | $0,00508762 |
| 2026-03-21 | $55.212 | $10,05 | $0,00540285 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
