MSQ Cycle Burn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $11.668,43 | $8,40 | N/A |
| 2026-05-31 | $10.276,83 | $7,45 | $0,00114396 |
| 2026-05-30 | $10.308,00 | $7,47 | $0,00100868 |
| 2026-05-29 | $13.263,47 | $4,02 | $0,00101059 |
| 2026-05-28 | $14.132,30 | $4,43 | $0,00130034 |
| 2026-05-27 | $10.237,11 | $2,04 | $0,00138847 |
| 2026-05-26 | $9.736,22 | $1,88 | $0,00100364 |
| 2026-05-25 | $9.213,37 | $1,79 | $0,00095417 |
| 2026-05-24 | $9.809,14 | $8,16 | $0,00090327 |
| 2026-05-23 | $10.464,05 | $3,01 | $0,00096242 |
| 2026-05-22 | $11.073,35 | $4,06 | $0,00102589 |
| 2026-05-21 | $11.008,21 | $4,03 | $0,00108520 |
| 2026-05-20 | $9.109,89 | $10,95 | $0,00107881 |
| 2026-05-19 | $8.912,46 | $2,76 | $0,00089313 |
| 2026-05-18 | $8.785,71 | $2,59 | $0,00087377 |
| 2026-05-17 | $9.295,46 | $1,038 | $0,00086101 |
| 2026-05-16 | $9.295,46 | $1,038 | $0,00091132 |
| 2026-05-15 | $8.709,53 | $2,99 | $0,00091132 |
| 2026-05-14 | $11.441,21 | $2,09 | $0,00085388 |
| 2026-05-13 | $11.848,09 | $9,94 | $0,00112169 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
