Mt Pelerin Shares Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $2.950.035 | $521,50 | N/A |
| 2026-04-15 | $2.961.021 | $2.296,54 | $5,90 |
| 2026-04-14 | $3.021.617 | $3.185,08 | $5,84 |
| 2026-04-13 | $2.996.158 | $311,62 | $6,04 |
| 2026-04-12 | $2.982.399 | $1.138,64 | $5,99 |
| 2026-04-11 | $2.993.051 | $383,04 | $5,96 |
| 2026-04-10 | $2.939.053 | $1.623,81 | $5,99 |
| 2026-04-09 | $2.886.569 | $3.715,47 | $5,88 |
| 2026-04-08 | $3.014.451 | $1.115,25 | $5,74 |
| 2026-04-07 | $2.940.095 | $203,45 | $6,00 |
| 2026-04-06 | $2.907.649 | $210,03 | $5,88 |
| 2026-04-05 | $2.884.283 | $1.305,83 | $5,81 |
| 2026-04-04 | $3.013.705 | $96,38 | $5,77 |
| 2026-04-03 | $2.917.118 | $121,42 | $6,03 |
| 2026-04-02 | $2.893.003 | $3.539,49 | $5,83 |
| 2026-04-01 | $3.093.752 | $1.895,22 | $5,79 |
| 2026-03-31 | $2.879.047 | $149,78 | $6,19 |
| 2026-03-30 | $2.864.549 | $535,80 | $5,76 |
| 2026-03-29 | $3.076.998 | $80,00 | $5,73 |
| 2026-03-28 | $2.864.736 | $6.177,45 | $6,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
