Mt Pelerin Shares Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $2.886.131 | $847,21 | N/A |
| 2026-06-06 | $2.889.956 | $5.814,14 | $5,77 |
| 2026-06-05 | $3.029.019 | $1.509,87 | $5,78 |
| 2026-06-04 | $3.104.769 | $964,54 | $6,06 |
| 2026-06-03 | $3.033.077 | $1.176,70 | $6,21 |
| 2026-06-02 | $3.175.020 | $152,40 | $6,07 |
| 2026-06-01 | $3.133.219 | $1.258,35 | $6,35 |
| 2026-05-31 | $3.120.668 | $37,35 | $6,27 |
| 2026-05-30 | $3.113.399 | $236,31 | $6,24 |
| 2026-05-29 | $3.084.962 | $1.662,22 | $6,23 |
| 2026-05-28 | $2.989.271 | $186,57 | $6,17 |
| 2026-05-27 | $3.119.200 | $398,42 | $5,98 |
| 2026-05-26 | $3.183.859 | $140,90 | $6,24 |
| 2026-05-25 | $3.077.823 | $713,59 | $6,37 |
| 2026-05-24 | $3.139.846 | $560,39 | $6,16 |
| 2026-05-23 | $3.141.485 | $619,67 | $6,28 |
| 2026-05-22 | $3.338.910 | $86,81 | $6,28 |
| 2026-05-21 | $3.180.610 | $1.256,06 | $6,68 |
| 2026-05-20 | $3.139.297 | $161,13 | $6,36 |
| 2026-05-19 | $3.078.153 | $2.131,26 | $6,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
