Mt Pelerin Shares Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $2.982.025 | $423,45 | N/A |
| 2026-07-23 | $2.878.345 | $690,42 | $5,96 |
| 2026-07-22 | $2.796.145 | $200,85 | $5,76 |
| 2026-07-21 | $2.911.601 | $745,37 | $5,59 |
| 2026-07-20 | $3.108.459 | $55,95 | $5,82 |
| 2026-07-19 | $3.011.623 | $102,40 | $6,22 |
| 2026-07-18 | $3.054.981 | $103,87 | $6,02 |
| 2026-07-17 | $2.910.947 | $174,66 | $6,11 |
| 2026-07-16 | $2.911.212 | $11,64 | $5,82 |
| 2026-07-15 | $2.909.434 | $296,73 | $5,82 |
| 2026-07-14 | $2.848.145 | $649,35 | $5,82 |
| 2026-07-13 | $2.827.343 | $452,37 | $5,70 |
| 2026-07-12 | $2.894.013 | $248,87 | $5,65 |
| 2026-07-11 | $2.828.878 | $395,67 | $5,79 |
| 2026-07-10 | $2.843.088 | $1.120,13 | $5,66 |
| 2026-07-09 | $2.772.831 | $6.036,62 | $5,69 |
| 2026-07-08 | $2.972.477 | $748,08 | $5,55 |
| 2026-07-07 | $2.802.992 | $145,76 | $5,94 |
| 2026-07-06 | $2.899.574 | $23,20 | $5,61 |
| 2026-07-05 | $2.906.431 | $203,44 | $5,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
