Mt Pelerin Shares Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $2.950.922 | $832,15 | N/A |
| 2026-09-08 | $2.997.618 | $227,62 | $5,90 |
| 2026-09-07 | $2.897.659 | $642,21 | $6,00 |
| 2026-09-06 | $2.938.216 | $5.621,13 | $5,80 |
| 2026-09-05 | $2.583.193 | $154,99 | $5,88 |
| 2026-09-04 | $2.563.098 | $363,95 | $5,17 |
| 2026-09-03 | $2.582.020 | $2.204,81 | $5,13 |
| 2026-09-02 | $2.597.031 | $46,75 | $5,16 |
| 2026-09-01 | $2.606.920 | $578,74 | $5,19 |
| 2026-08-31 | $2.563.929 | $179,46 | $5,21 |
| 2026-08-30 | $2.515.399 | $618,74 | $5,13 |
| 2026-08-29 | $2.554.267 | $1.016,05 | $5,03 |
| 2026-08-28 | $2.694.980 | $1.700,27 | $5,11 |
| 2026-08-27 | $2.483.348 | $4.936,43 | $5,39 |
| 2026-08-26 | $2.646.886 | $6.045,42 | $4,97 |
| 2026-08-25 | $2.604.139 | $1.010,41 | $5,29 |
| 2026-08-24 | $2.626.763 | $63,04 | $5,21 |
| 2026-08-23 | $2.484.884 | $1.108,26 | $5,25 |
| 2026-08-22 | $2.518.334 | $4.462,43 | $4,97 |
| 2026-08-21 | $2.844.807 | $2.275,12 | $5,04 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
