Mu Digital AZND Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $2.912.626 | $1.209,27 | N/A |
| 2026-07-09 | $5.983.500 | $5.145,46 | $0,178400 |
| 2026-07-08 | $13.743.945 | $5.087,21 | $0,366493 |
| 2026-07-07 | $15.879.566 | $307,46 | $0,841825 |
| 2026-07-06 | $15.870.406 | $1.394,80 | $0,972633 |
| 2026-07-05 | $15.748.034 | $511,32 | $0,972072 |
| 2026-07-04 | $15.836.989 | $38,10 | $0,964576 |
| 2026-07-03 | $15.832.597 | $403,95 | $0,970025 |
| 2026-07-02 | $15.847.807 | $606,14 | $0,969756 |
| 2026-07-01 | $15.915.880 | $40,57 | $0,970687 |
| 2026-06-30 | $15.912.398 | $79,94 | $0,974857 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
