Mu Digital AZND Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $6.404.275 | $51,61 | N/A |
| 2026-06-14 | $6.432.734 | $143,06 | $0,980862 |
| 2026-06-13 | $6.366.858 | $116,98 | $0,985426 |
| 2026-06-12 | $6.404.608 | $418,55 | $0,975334 |
| 2026-06-11 | $6.451.043 | $4.957,23 | $0,975490 |
| 2026-06-10 | $6.469.403 | $1.237,78 | $0,982836 |
| 2026-06-09 | $6.485.866 | $1.125,06 | $0,985142 |
| 2026-06-08 | $6.433.704 | $68,30 | $0,988057 |
| 2026-06-07 | $6.417.180 | $1.421,72 | $0,980021 |
| 2026-06-06 | $6.500.524 | $2.729,15 | $0,977502 |
| 2026-06-05 | $6.501.200 | $832,58 | $0,990353 |
| 2026-06-04 | $6.504.348 | $738,41 | $0,990216 |
| 2026-06-03 | $6.508.283 | $7.846,86 | $0,990780 |
| 2026-06-02 | $6.448.016 | $37,15 | $0,909611 |
| 2026-06-01 | $6.533.152 | $7,68 | $0,982164 |
| 2026-05-31 | $6.516.424 | $5.100,71 | $0,995168 |
| 2026-05-30 | $6.532.084 | $30.739 | $0,992620 |
| 2026-05-29 | $6.534.004 | $26.576 | $0,995005 |
| 2026-05-28 | $6.531.407 | $6.807,46 | $0,995297 |
| 2026-05-27 | $6.539.067 | $5.469,12 | $0,994902 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
