Mubarak Sol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $4.617,29 | $1,026 | N/A |
| 2026-03-25 | $4.615,19 | $8,53 | $0,00000463 |
| 2026-03-24 | $4.658,18 | $50,97 | $0,00000463 |
| 2026-03-23 | $4.375,36 | $28,16 | $0,00000467 |
| 2026-03-22 | $4.565,57 | $268,95 | $0,00000436 |
| 2026-03-21 | $4.838,89 | $1.432,37 | $0,00000458 |
| 2026-03-20 | $7.055,74 | $180,24 | $0,00000486 |
| 2026-03-19 | $7.049,52 | $180,08 | $0,00000708 |
| 2026-03-18 | $7.512,11 | $286,01 | $0,00000707 |
| 2026-03-17 | $6.542,91 | $293,53 | $0,00000754 |
| 2026-03-16 | $5.888,16 | $118,09 | $0,00000663 |
| 2026-03-15 | $5.893,93 | $9,60 | $0,00000591 |
| 2026-03-14 | $5.972,59 | $101,63 | $0,00000595 |
| 2026-03-13 | $5.604,33 | $35,18 | $0,00000599 |
| 2026-03-12 | $5.670,80 | $14,13 | $0,00000564 |
| 2026-03-11 | $5.618,08 | $26,63 | $0,00000568 |
| 2026-03-10 | $5.641,77 | $23,37 | $0,00000564 |
| 2026-03-09 | $5.368,80 | $95,31 | $0,00000566 |
| 2026-03-08 | $5.547,80 | $45,30 | $0,00000539 |
| 2026-03-07 | $5.581,67 | $84,72 | $0,00000557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
