Multi Asset Investment Vehicle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $508.989 | $7.925,09 | N/A |
| 2026-06-19 | $510.881 | $10.055,74 | $0,00040366 |
| 2026-06-18 | $524.790 | $11.540,77 | $0,00040518 |
| 2026-06-17 | $528.798 | $8.972,94 | $0,00041619 |
| 2026-06-16 | $527.890 | $11.696,35 | $0,00041936 |
| 2026-06-15 | $517.518 | $4.551,39 | $0,00041869 |
| 2026-06-14 | $517.660 | $6.139,43 | $0,00041042 |
| 2026-06-13 | $514.925 | $3,78 | $0,00041053 |
| 2026-06-12 | $515.288 | $7.151,69 | $0,00040836 |
| 2026-06-11 | $518.557 | $1.245,44 | $0,00040865 |
| 2026-06-10 | $514.165 | $1.323,21 | $0,00041154 |
| 2026-06-09 | $520.939 | $2.840,47 | $0,00040827 |
| 2026-06-08 | $517.799 | $5.148,90 | $0,00041312 |
| 2026-06-07 | $511.302 | $370,44 | $0,00041033 |
| 2026-06-06 | $507.749 | $2.889,75 | $0,00040553 |
| 2026-06-05 | $528.554 | $3.733,91 | $0,00040347 |
| 2026-06-04 | $521.909 | $14.221,81 | $0,00041941 |
| 2026-06-03 | $568.772 | $7.464,78 | $0,00041360 |
| 2026-06-02 | $595.536 | $10.702,69 | $0,00045103 |
| 2026-06-01 | $625.045 | $4.500,09 | $0,00047204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
