Multi Asset Investment Vehicle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $958.538 | $224,13 | N/A |
| 2026-04-17 | $938.886 | $678,68 | $0,00076017 |
| 2026-04-16 | $894.961 | $1.168,39 | $0,00074451 |
| 2026-04-15 | $905.288 | $1.831,57 | $0,00071046 |
| 2026-04-14 | $957.107 | $665,76 | $0,00071760 |
| 2026-04-13 | $907.129 | $1.996,29 | $0,00075868 |
| 2026-04-12 | $902.804 | $3.926,70 | $0,00071932 |
| 2026-04-11 | $888.982 | $995,87 | $0,00071597 |
| 2026-04-10 | $882.654 | $15,86 | $0,00070503 |
| 2026-04-09 | $913.493 | $2.085,96 | $0,00069997 |
| 2026-04-08 | $931.626 | $7.144,81 | $0,00072420 |
| 2026-04-07 | $965.155 | $885,37 | $0,00073883 |
| 2026-04-06 | $966.343 | $515,04 | $0,00076579 |
| 2026-04-05 | $954.949 | $7.986,64 | $0,00076588 |
| 2026-04-04 | $989.321 | $1.759,35 | $0,00075790 |
| 2026-04-03 | $972.812 | $2.900,01 | $0,00078489 |
| 2026-04-02 | $927.848 | $1.382,54 | $0,00077149 |
| 2026-04-01 | $891.702 | $7.778,05 | $0,00073560 |
| 2026-03-31 | $947.832 | $790,54 | $0,00070717 |
| 2026-03-30 | $928.190 | $955,98 | $0,00075151 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
