Multichain Bridged DAI (Fantom) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $186.634 | $12,54 | N/A |
| 2026-07-14 | $186.640 | $12,85 | $0,00531457 |
| 2026-07-13 | $181.682 | $0,109925 | $0,00517340 |
| 2026-07-12 | $184.157 | $1,73 | $0,00524389 |
| 2026-07-11 | $182.956 | $1,11 | $0,00520969 |
| 2026-07-10 | $178.600 | $0,272206 | $0,00508563 |
| 2026-07-09 | $174.784 | $4,61 | $0,00497698 |
| 2026-07-08 | $174.018 | $17,12 | $0,00495516 |
| 2026-07-07 | $176.697 | $5,85 | $0,00503146 |
| 2026-07-06 | $177.700 | $3,99 | $0,00506002 |
| 2026-07-05 | $176.898 | $3,36 | $0,00503717 |
| 2026-07-04 | $176.986 | $2,65 | $0,00503970 |
| 2026-07-03 | $180.393 | $0,02905871 | $0,00513669 |
| 2026-07-02 | $176.649 | $13,11 | $0,00503009 |
| 2026-07-01 | $162.881 | $0,622968 | $0,00463806 |
| 2026-06-30 | $154.367 | $4,51 | $0,00439561 |
| 2026-06-28 | $122.704 | $46,04 | $0,00349401 |
| 2026-06-27 | $115.647 | $0,588801 | $0,00329305 |
| 2026-06-26 | $109.795 | $0,802387 | $0,00312642 |
| 2026-06-25 | $35.113.317 | $111.684 | $0,999853 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
