Multichain Bridged DAI (Fantom) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $620.290 | $100,91 | N/A |
| 2026-04-12 | $610.021 | $2.015,34 | $0,01766277 |
| 2026-04-11 | $530.430 | $1.486,88 | $0,01737037 |
| 2026-04-10 | $543.646 | $2.668,67 | $0,01510421 |
| 2026-04-09 | $496.075 | $3.710,66 | $0,01548035 |
| 2026-04-08 | $547.011 | $804,40 | $0,01510809 |
| 2026-04-07 | $489.032 | $69,06 | $0,01557616 |
| 2026-04-06 | $485.438 | $23,74 | $0,01392521 |
| 2026-04-05 | $514.133 | $224,14 | $0,01382288 |
| 2026-04-04 | $507.530 | $446,18 | $0,01463996 |
| 2026-04-03 | $474.066 | $417,31 | $0,01445194 |
| 2026-04-02 | $496.277 | $5.787,52 | $0,01349307 |
| 2026-04-01 | $483.738 | $851,72 | $0,01413151 |
| 2026-03-31 | $519.613 | $461,36 | $0,01377446 |
| 2026-03-30 | $425.899 | $304,20 | $0,01479595 |
| 2026-03-29 | $473.972 | $710,76 | $0,01212750 |
| 2026-03-28 | $473.712 | $42,97 | $0,01349638 |
| 2026-03-27 | $558.136 | $33,74 | $0,01348898 |
| 2026-03-26 | $568.931 | $140,00 | $0,01589295 |
| 2026-03-25 | $489.334 | $23,25 | $0,01620034 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
