Multichain Bridged DAI (Fantom) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $210.808 | $29,90 | N/A |
| 2026-08-28 | $192.735 | $10,16 | $0,00600277 |
| 2026-08-27 | $202.257 | $53,43 | $0,00548815 |
| 2026-08-26 | $176.635 | $20,74 | $0,00575928 |
| 2026-08-25 | $183.108 | $29,11 | $0,00502970 |
| 2026-08-24 | $179.475 | $38,16 | $0,00521400 |
| 2026-08-23 | $200.951 | $17,08 | $0,00511055 |
| 2026-08-22 | $179.680 | $21,00 | $0,00572208 |
| 2026-08-21 | $161.436 | $26,42 | $0,00511639 |
| 2026-08-20 | $179.787 | $39,55 | $0,00459691 |
| 2026-08-19 | $159.654 | $46,07 | $0,00511945 |
| 2026-08-18 | $165.700 | $8,63 | $0,00454614 |
| 2026-08-17 | $168.153 | $4,94 | $0,00471831 |
| 2026-08-16 | $181.792 | $5,79 | $0,00478816 |
| 2026-08-15 | $380.168 | $32,08 | $0,00517652 |
| 2026-08-14 | $169.031 | $13,76 | $0,01082529 |
| 2026-08-13 | $180.125 | $9,39 | $0,00481316 |
| 2026-08-12 | $169.352 | $48,01 | $0,00512906 |
| 2026-08-11 | $171.788 | $9,23 | $0,00482230 |
| 2026-08-10 | $192.826 | $59,86 | $0,00489166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
