Multichain Bridged DAI (Fantom) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $482.569 | $479,67 | N/A |
| 2026-05-29 | $536.090 | $672,41 | $0,01374118 |
| 2026-05-28 | $512.164 | $850,05 | $0,01526518 |
| 2026-05-27 | $513.835 | $127,81 | $0,01458388 |
| 2026-05-26 | $634.946 | $2.713,68 | $0,01463147 |
| 2026-05-25 | $616.742 | $119,16 | $0,01808100 |
| 2026-05-24 | $620.259 | $140,84 | $0,01756176 |
| 2026-05-23 | $559.533 | $216,85 | $0,01766286 |
| 2026-05-22 | $564.344 | $6.237,75 | $0,01593272 |
| 2026-05-21 | $750.636 | $2.077,85 | $0,01606973 |
| 2026-05-20 | $780.210 | $388,77 | $0,02137624 |
| 2026-05-19 | $760.815 | $872,82 | $0,02221652 |
| 2026-05-18 | $792.967 | $303,51 | $0,02166595 |
| 2026-05-17 | $808.454 | $928,08 | $0,02257978 |
| 2026-05-16 | $792.424 | $515,84 | $0,02302077 |
| 2026-05-15 | $841.295 | $1.291,07 | $0,02256430 |
| 2026-05-14 | $783.590 | $2.729,68 | $0,02395590 |
| 2026-05-13 | $766.746 | $2.020,48 | $0,02231276 |
| 2026-05-12 | $764.643 | $3.125,44 | $0,02183497 |
| 2026-05-11 | $871.875 | $2.462,21 | $0,02202768 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
