Multichain Bridged DAI (Moonriver) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $317.846 | $8,51 | N/A |
| 2026-05-28 | $317.846 | $8,51 | $0,432510 |
| 2026-05-25 | $319.912 | $2,56 | $0,432510 |
| 2026-05-24 | $9.712,30 | $3,38 | $0,435322 |
| 2026-05-23 | $9.712,30 | $3,38 | $0,435364 |
| 2026-05-20 | $318.488 | $1,68 | $0,435364 |
| 2026-05-19 | $318.549 | $1,94 | $0,433383 |
| 2026-05-18 | $318.764 | $1,65 | $0,433508 |
| 2026-05-17 | $318.919 | $3,77 | $0,433759 |
| 2026-05-16 | $319.184 | $5,32 | $0,433970 |
| 2026-05-15 | $319.184 | $5,32 | $0,434330 |
| 2026-05-14 | $10.008,71 | $0,228155 | $0,434330 |
| 2026-05-13 | $319.881 | $8,86 | $0,01361940 |
| 2026-05-12 | $321.435 | $6,35 | $0,435280 |
| 2026-05-11 | $319.677 | $7,51 | $0,437394 |
| 2026-05-10 | $321.538 | $6,03 | $0,435001 |
| 2026-05-09 | $319.908 | $5,39 | $0,437534 |
| 2026-05-08 | $321.483 | $13,87 | $0,435359 |
| 2026-05-07 | $319.235 | $0,152976 | $0,437460 |
| 2026-05-06 | $319.529 | $1,66 | $0,01254958 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
