Multichain Bridged DAI (Moonriver) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $318.468 | $5,03 | N/A |
| 2026-04-03 | $7.952,14 | $4,48 | $0,433357 |
| 2026-04-02 | $8.718,69 | $368,75 | $0,01082091 |
| 2026-04-01 | $8.696,51 | $3,21 | $0,431970 |
| 2026-03-31 | $7.648,38 | $2,26 | $0,01183382 |
| 2026-03-30 | $7.294,03 | $40,96 | $0,01038968 |
| 2026-03-29 | $317.251 | $40,97 | $0,431663 |
| 2026-03-28 | $319.155 | $303,98 | $0,431700 |
| 2026-03-27 | $318.866 | $304,01 | $0,433858 |
| 2026-03-25 | $318.370 | $16,06 | $0,433898 |
| 2026-03-24 | $7.943,26 | $19,57 | $0,433224 |
| 2026-03-23 | $7.858,96 | $35,90 | $0,01080882 |
| 2026-03-22 | $7.954,89 | $0,119090 | $0,433611 |
| 2026-03-21 | $319.531 | $0,186647 | $0,01082465 |
| 2026-03-20 | $320.127 | $3,47 | $0,01093317 |
| 2026-03-19 | $320.127 | $3,47 | $0,435614 |
| 2026-03-18 | $8.862,98 | $0,071151 | $0,435614 |
| 2026-03-17 | $320.356 | $0,153745 | $0,01206033 |
| 2026-03-16 | $320.356 | $0,153745 | $0,01213857 |
| 2026-03-15 | $321.652 | $0,109781 | $0,01213857 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
