Multichain Bridged DAI (Moonriver) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $181.575 | $1.205,52 | N/A |
| 2026-07-21 | $188.447 | $172,18 | $0,247079 |
| 2026-07-17 | $189.875 | $5,16 | $0,256429 |
| 2026-07-16 | $189.221 | $2,52 | $0,258373 |
| 2026-07-15 | $189.101 | $61,77 | $0,257484 |
| 2026-07-14 | $189.543 | $41,06 | $0,257320 |
| 2026-07-13 | $189.460 | $15.272,11 | $0,257921 |
| 2026-07-12 | $241.262 | $5,65 | $0,257809 |
| 2026-07-11 | $239.670 | $6,54 | $0,328298 |
| 2026-07-10 | $240.406 | $51,03 | $0,326132 |
| 2026-07-09 | $240.609 | $154,57 | $0,327134 |
| 2026-07-08 | $240.229 | $7.437,39 | $0,327410 |
| 2026-07-07 | $262.161 | $8.148,71 | $0,326892 |
| 2026-07-06 | $286.812 | $548,56 | $0,356737 |
| 2026-07-05 | $286.566 | $548,45 | $0,390281 |
| 2026-06-28 | $291.329 | $12,10 | $0,389947 |
| 2026-06-27 | $290.183 | $9,48 | $0,396428 |
| 2026-06-26 | $293.803 | $25,01 | $0,394868 |
| 2026-06-25 | $288.706 | $997,91 | $0,399794 |
| 2026-06-24 | $295.993 | $77,97 | $0,392858 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
