Multichain Bridged USDC (Dogechain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $11.710,33 | $1,87 | N/A |
| 2026-04-10 | $11.530,72 | $1,62 | $0,02919690 |
| 2026-04-09 | $11.526,97 | $2,22 | $0,02879101 |
| 2026-04-08 | $11.526,97 | $2,22 | $0,02880009 |
| 2026-04-04 | $11.513,50 | $9,42 | $0,02880009 |
| 2026-04-03 | $11.513,50 | $9,42 | $0,02874803 |
| 2026-04-01 | $11.663,69 | $1,18 | $0,02874803 |
| 2026-03-31 | $11.569,49 | $1,17 | $0,02908799 |
| 2026-03-30 | $11.569,49 | $1,17 | $0,02888441 |
| 2026-03-29 | $11.461,94 | $32,66 | $0,02888441 |
| 2026-03-28 | $11.441,51 | $32,66 | $0,02861929 |
| 2026-03-27 | $11.374,24 | $1,59 | $0,02862214 |
| 2026-03-26 | $11.374,24 | $1,59 | $0,02841274 |
| 2026-03-20 | $12.546,95 | $44,22 | $0,02841274 |
| 2026-03-19 | $12.529,89 | $47,06 | $0,03132845 |
| 2026-03-18 | $12.538,68 | $47,09 | $0,03128584 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
