Multichain Bridged WBNB (Avalanche C-Chain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $57.682 | $5,10 | N/A |
| 2026-04-13 | $57.668 | $5,11 | $11,64 |
| 2026-04-12 | $60.253 | $1,59 | $11,63 |
| 2026-04-11 | $59.962 | $1,42 | $12,15 |
| 2026-04-10 | $59.890 | $1,77 | $12,10 |
| 2026-04-09 | $55.221 | $4,47 | $12,04 |
| 2026-04-08 | $55.221 | $4,47 | $11,14 |
| 2026-04-07 | $56.946 | $4,54 | $11,14 |
| 2026-04-06 | $58.099 | $23,55 | $11,48 |
| 2026-04-05 | $57.771 | $4,92 | $11,76 |
| 2026-04-04 | $56.869 | $4,85 | $11,65 |
| 2026-04-03 | $56.617 | $4,90 | $11,47 |
| 2026-04-02 | $58.442 | $5,40 | $11,42 |
| 2026-04-01 | $57.345 | $257,75 | $11,80 |
| 2026-03-31 | $57.345 | $257,75 | $11,57 |
| 2026-03-30 | $57.062 | $5,44 | $11,57 |
| 2026-03-29 | $57.062 | $5,44 | $11,51 |
| 2026-03-28 | $56.008 | $8,89 | $11,51 |
| 2026-03-27 | $56.008 | $8,89 | $11,30 |
| 2026-03-22 | $61.010 | $10,31 | $11,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
