Multichain Bridged WBNB (Energi) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $143.503 | $27,61 | N/A |
| 2026-06-19 | $143.057 | $27,83 | $574,01 |
| 2026-06-18 | $151.029 | $5,47 | $572,23 |
| 2026-06-17 | $151.338 | $13,34 | $604,12 |
| 2026-06-16 | $156.137 | $36,60 | $605,35 |
| 2026-06-15 | $152.919 | $13,93 | $624,55 |
| 2026-06-14 | $152.898 | $7,13 | $611,68 |
| 2026-06-13 | $150.723 | $7,92 | $611,59 |
| 2026-06-12 | $149.700 | $14,56 | $602,89 |
| 2026-06-11 | $146.238 | $42,60 | $598,80 |
| 2026-06-10 | $145.984 | $95,39 | $584,95 |
| 2026-06-09 | $151.103 | $21,02 | $583,94 |
| 2026-06-08 | $151.082 | $43,84 | $604,41 |
| 2026-06-07 | $143.056 | $28,58 | $604,27 |
| 2026-06-06 | $141.704 | $143,84 | $572,23 |
| 2026-06-05 | $149.872 | $76,66 | $566,82 |
| 2026-06-04 | $154.759 | $48,09 | $599,49 |
| 2026-06-03 | $162.392 | $43,25 | $619,04 |
| 2026-06-02 | $172.482 | $88,91 | $649,57 |
| 2026-06-01 | $177.674 | $40,31 | $689,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
