Multichain Bridged WBNB (Energi) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-04	$146.920	$3,32	N/A
2026-08-03	$144.900	$3,66	$587,68
2026-08-02	$146.607	$4,32	$579,60
2026-08-01	$147.224	$6,52	$586,43
2026-07-31	$148.243	$17,23	$588,90
2026-07-30	$142.891	$3,43	$592,97
2026-07-29	$144.608	$3,48	$571,57
2026-07-28	$141.521	$6,46	$578,43
2026-07-27	$142.727	$7,03	$566,08
2026-07-26	$140.656	$3,17	$570,91
2026-07-25	$140.996	$11,36	$562,62
2026-07-24	$140.393	$6,85	$563,98
2026-07-23	$140.720	$3,13	$561,57
2026-07-22	$143.085	$10,22	$562,88
2026-07-21	$141.767	$11,93	$572,34
2026-07-20	$141.185	$3,13	$567,07
2026-07-19	$142.775	$3,17	$564,74
2026-07-18	$141.648	$17,97	$571,10
2026-07-17	$143.138	$3,27	$566,59
2026-07-16	$144.841	$4,38	$572,55