Multichain Bridged WBNB (Energi) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $156.765 | $28,57 | N/A |
| 2026-03-26 | $161.877 | $25,89 | $627,06 |
| 2026-03-25 | $159.899 | $3,84 | $647,51 |
| 2026-03-24 | $161.806 | $106,42 | $639,59 |
| 2026-03-23 | $157.168 | $53,24 | $647,22 |
| 2026-03-22 | $159.770 | $6,63 | $628,67 |
| 2026-03-21 | $159.104 | $10,41 | $639,08 |
| 2026-03-20 | $162.125 | $45,06 | $636,36 |
| 2026-03-19 | $160.383 | $41,05 | $648,50 |
| 2026-03-18 | $169.098 | $62,38 | $641,53 |
| 2026-03-17 | $169.795 | $49,31 | $676,39 |
| 2026-03-16 | $166.523 | $29,25 | $679,18 |
| 2026-03-15 | $162.149 | $15,71 | $666,09 |
| 2026-03-14 | $165.910 | $52,64 | $648,60 |
| 2026-03-13 | $158.572 | $21,25 | $663,58 |
| 2026-03-12 | $161.890 | $141,47 | $634,29 |
| 2026-03-11 | $160.648 | $107,07 | $647,56 |
| 2026-03-10 | $157.874 | $42,37 | $642,59 |
| 2026-03-09 | $153.480 | $14,27 | $631,49 |
| 2026-03-08 | $154.986 | $22,76 | $613,92 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
