Multichain Bridged WBNB (Moonriver) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $100.618 | $24,23 | N/A |
| 2026-04-11 | $2.576,66 | $0,369906 | $253,57 |
| 2026-04-10 | $2.564,29 | $0,368130 | $6,49 |
| 2026-04-09 | $2.473,85 | $0,452784 | $6,46 |
| 2026-04-08 | $2.419,24 | $0,438836 | $6,23 |
| 2026-04-07 | $2.419,24 | $0,438836 | $6,10 |
| 2026-04-06 | $2.450,36 | $0,075672 | $6,10 |
| 2026-04-05 | $2.536,55 | $0,431019 | $6,19 |
| 2026-04-04 | $2.613,73 | $0,215288 | $6,39 |
| 2026-04-03 | $2.527,42 | $0,250898 | $6,59 |
| 2026-04-02 | $87.558 | $5,34 | $6,37 |
| 2026-04-01 | $95.655 | $43,40 | $220,66 |
| 2026-03-31 | $2.349,90 | $0,149809 | $241,06 |
| 2026-03-30 | $2.285,46 | $0,558838 | $5,92 |
| 2026-03-29 | $2.285,46 | $0,558838 | $5,76 |
| 2026-03-28 | $96.314 | $0,091508 | $5,76 |
| 2026-03-27 | $2.346,78 | $0,174897 | $5,87 |
| 2026-03-26 | $2.346,78 | $0,174897 | $5,91 |
| 2026-03-25 | $2.463,10 | $0,226966 | $5,91 |
| 2026-03-24 | $93.388 | $86,01 | $6,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
