Multichain Bridged WBTC (Energi) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $209.026 | $158,04 | N/A |
| 2026-04-17 | $202.652 | $67,78 | $77.748 |
| 2026-04-16 | $200.362 | $39,76 | $75.385 |
| 2026-04-15 | $202.008 | $146,43 | $74.533 |
| 2026-04-14 | $199.824 | $157,76 | $75.145 |
| 2026-04-13 | $190.693 | $152,86 | $74.333 |
| 2026-04-12 | $194.661 | $88,04 | $70.943 |
| 2026-04-11 | $196.672 | $76,22 | $72.412 |
| 2026-04-10 | $193.833 | $93,90 | $73.154 |
| 2026-04-09 | $191.618 | $174,50 | $72.104 |
| 2026-04-08 | $189.006 | $225,16 | $71.287 |
| 2026-04-07 | $186.321 | $207,59 | $70.741 |
| 2026-04-06 | $180.368 | $142,41 | $69.310 |
| 2026-04-05 | $178.781 | $91,26 | $67.908 |
| 2026-04-04 | $179.886 | $61,58 | $66.505 |
| 2026-04-03 | $178.554 | $170,08 | $66.916 |
| 2026-04-02 | $179.141 | $192,21 | $66.421 |
| 2026-04-01 | $181.843 | $246,67 | $66.645 |
| 2026-03-31 | $181.863 | $380,15 | $67.640 |
| 2026-03-30 | $177.637 | $82,04 | $67.647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
