Multichain Bridged WBTC (Energi) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-04	$172.344	$60,12	N/A
2026-08-03	$167.257	$25,49	$64.111
2026-08-02	$169.508	$12,81	$62.218
2026-08-01	$172.098	$26,85	$63.055
2026-07-31	$173.250	$35,50	$64.804
2026-07-30	$171.562	$42,45	$64.447
2026-07-29	$172.938	$47,21	$63.820
2026-07-28	$170.914	$44,70	$64.332
2026-07-27	$174.484	$30,79	$63.579
2026-07-26	$170.703	$21,94	$64.907
2026-07-25	$173.781	$43,39	$63.500
2026-07-24	$174.012	$28,96	$64.645
2026-07-23	$174.328	$13,67	$64.731
2026-07-22	$178.201	$42,55	$64.849
2026-07-21	$173.999	$64,97	$66.290
2026-07-20	$174.408	$14,10	$64.726
2026-07-19	$174.172	$13,95	$64.879
2026-07-18	$171.318	$59,61	$64.791
2026-07-17	$170.832	$27,82	$63.729
2026-07-16	$174.240	$37,89	$63.548