Multichain Bridged WBTC (Energi) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $166.670 | $68,54 | N/A |
| 2026-06-19 | $168.123 | $69,20 | $62.000 |
| 2026-06-18 | $174.929 | $103,38 | $62.541 |
| 2026-06-17 | $176.656 | $72,24 | $65.072 |
| 2026-06-16 | $180.382 | $158,57 | $65.714 |
| 2026-06-15 | $175.805 | $51,25 | $67.101 |
| 2026-06-14 | $171.890 | $16,35 | $65.398 |
| 2026-06-13 | $170.986 | $16,26 | $63.935 |
| 2026-06-12 | $169.064 | $51,78 | $63.605 |
| 2026-06-11 | $166.183 | $119,10 | $62.891 |
| 2026-06-10 | $163.615 | $368,06 | $61.819 |
| 2026-06-09 | $170.081 | $150,62 | $60.864 |
| 2026-06-08 | $169.590 | $139,81 | $63.269 |
| 2026-06-07 | $162.364 | $115,43 | $63.080 |
| 2026-06-06 | $162.180 | $624,11 | $60.398 |
| 2026-06-05 | $170.177 | $257,74 | $60.330 |
| 2026-06-04 | $172.981 | $136,36 | $63.305 |
| 2026-06-03 | $179.794 | $132,96 | $64.348 |
| 2026-06-02 | $190.428 | $96,18 | $66.882 |
| 2026-06-01 | $198.050 | $16,49 | $70.838 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
