Multiverse Capital Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $65.773 | $8,81 | N/A |
| 2026-07-04 | $42.642 | $55,61 | $0,000000045989 |
| 2026-06-28 | $41.117 | $1,41 | $0,000000044345 |
| 2026-06-27 | $41.271 | $2,78 | $0,000000044511 |
| 2026-06-26 | $41.864 | $89,30 | $0,000000045150 |
| 2026-06-25 | $25.107 | $9.612,67 | $0,000000044480 |
| 2026-06-24 | $240.841 | $19,21 | $0,000000426676 |
| 2026-06-22 | $252.762 | $1,19 | $0,000000447795 |
| 2026-06-21 | $249.542 | $1,18 | $0,000000442090 |
| 2026-06-20 | $270.660 | $0,02199145 | $0,000000479503 |
| 2026-06-19 | $39.478 | $0,244609 | $0,000000069940 |
| 2026-06-18 | $252.254 | $7,91 | $0,000000446894 |
| 2026-06-17 | $258.782 | $9,06 | $0,000000458459 |
| 2026-06-15 | $270.821 | $0,01937294 | $0,000000479788 |
| 2026-06-14 | $265.202 | $4,77 | $0,000000469833 |
| 2026-06-11 | $252.685 | $14,06 | $0,000000447659 |
| 2026-06-10 | $250.573 | $13,95 | $0,000000443916 |
| 2026-06-09 | $253.692 | $8,55 | $0,000000449442 |
| 2026-06-08 | $257.187 | $2,55 | $0,000000455634 |
| 2026-06-07 | $259.514 | $172,80 | $0,000000459757 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
