Multiverse Capital Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $279.993 | $307,55 | N/A |
| 2026-05-17 | $283.428 | $88,29 | $0,000000512918 |
| 2026-05-16 | $290.541 | $1,70 | $0,000000519233 |
| 2026-05-15 | $293.089 | $2,78 | $0,000000532260 |
| 2026-05-14 | $290.265 | $2,46 | $0,000000536942 |
| 2026-05-13 | $283.380 | $178,85 | $0,000000531755 |
| 2026-05-12 | $291.267 | $280,64 | $0,000000519143 |
| 2026-05-11 | $290.769 | $47,16 | $0,000000533734 |
| 2026-05-10 | $285.530 | $1,10 | $0,000000532427 |
| 2026-05-09 | $284.062 | $1,095 | $0,000000523080 |
| 2026-05-08 | $280.578 | $4,45 | $0,000000520685 |
| 2026-05-07 | $277.552 | $1,12 | $0,000000514005 |
| 2026-05-06 | $276.071 | $1,12 | $0,000000508459 |
| 2026-05-05 | $276.071 | $1,12 | $0,000000505912 |
| 2026-05-04 | $271.329 | $6,69 | $0,000000505912 |
| 2026-05-03 | $271.092 | $17,17 | $0,000000497065 |
| 2026-05-02 | $270.192 | $6,41 | $0,000000496632 |
| 2026-05-01 | $269.793 | $6,40 | $0,000000494982 |
| 2026-04-30 | $270.728 | $10,22 | $0,000000494252 |
| 2026-04-29 | $163.718 | $0,00082701 | $0,000000495965 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
