Multiverse Capital Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $266.182 | $188,99 | N/A |
| 2026-03-25 | $265.310 | $690,18 | $0,000000487637 |
| 2026-03-24 | $261.807 | $82,16 | $0,000000486039 |
| 2026-03-23 | $260.081 | $96,02 | $0,000000479694 |
| 2026-03-22 | $261.031 | $96,37 | $0,000000476460 |
| 2026-03-21 | $264.937 | $138,11 | $0,000000478201 |
| 2026-03-20 | $265.182 | $9,10 | $0,000000485652 |
| 2026-03-19 | $270.832 | $385,24 | $0,000000485938 |
| 2026-03-18 | $280.079 | $165,19 | $0,000000495605 |
| 2026-03-17 | $286.579 | $34,20 | $0,000000512990 |
| 2026-03-16 | $282.558 | $141,94 | $0,000000525002 |
| 2026-03-15 | $201.988 | $0,00003700 | $0,000000517637 |
| 2026-03-14 | $276.315 | $14,11 | $0,000000370035 |
| 2026-03-13 | $274.952 | $1,21 | $0,000000506235 |
| 2026-03-12 | $275.527 | $1,23 | $0,000000503641 |
| 2026-03-11 | $270.257 | $13,40 | $0,000000504324 |
| 2026-03-10 | $270.257 | $13,40 | $0,000000495290 |
| 2026-03-09 | $258.736 | $1,94 | $0,000000495290 |
| 2026-03-08 | $258.736 | $1,94 | $0,000000473995 |
| 2026-03-03 | $269.002 | $4,27 | $0,000000473995 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
