Muon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $65.003 | $632,62 | N/A |
| 2026-04-03 | $66.151 | $78,51 | $0,00065826 |
| 2026-04-02 | $69.276 | $193,04 | $0,00066565 |
| 2026-04-01 | $69.070 | $81,81 | $0,00069596 |
| 2026-03-31 | $69.004 | $657,36 | $0,00069075 |
| 2026-03-30 | $65.497 | $172,72 | $0,00068414 |
| 2026-03-29 | $67.718 | $251,16 | $0,00071857 |
| 2026-03-28 | $68.768 | $2,67 | $0,00074427 |
| 2026-03-27 | $71.284 | $55,33 | $0,00075401 |
| 2026-03-26 | $76.762 | $548,04 | $0,00078055 |
| 2026-03-25 | $77.565 | $402,61 | $0,00083490 |
| 2026-03-24 | $79.701 | $44,61 | $0,00082656 |
| 2026-03-23 | $76.021 | $215,59 | $0,00085173 |
| 2026-03-22 | $80.430 | $452,51 | $0,00080993 |
| 2026-03-21 | $86.185 | $11,67 | $0,00085438 |
| 2026-03-20 | $85.310 | $11,05 | $0,00091923 |
| 2026-03-19 | $87.742 | $163,37 | $0,00090956 |
| 2026-03-18 | $94.332 | $656,16 | $0,00093014 |
| 2026-03-17 | $98.036 | $3.585,87 | $0,00099673 |
| 2026-03-16 | $70.127 | $2,55 | $0,00102897 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
