Muon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $136.432 | $326,02 | N/A |
| 2026-05-25 | $137.751 | $193,68 | $0,00124747 |
| 2026-05-24 | $140.037 | $7,45 | $0,00126185 |
| 2026-05-23 | $136.718 | $11,57 | $0,00128143 |
| 2026-05-22 | $141.437 | $251,20 | $0,00124974 |
| 2026-05-21 | $136.781 | $281,65 | $0,00129188 |
| 2026-05-20 | $135.575 | $568,90 | $0,00124918 |
| 2026-05-19 | $142.773 | $334,56 | $0,00120920 |
| 2026-05-18 | $144.222 | $720,41 | $0,00127333 |
| 2026-05-17 | $158.031 | $936,54 | $0,00128963 |
| 2026-05-16 | $166.721 | $4.687,16 | $0,00138176 |
| 2026-05-15 | $122.345 | $2.570,11 | $0,00145778 |
| 2026-05-14 | $101.841 | $560,25 | $0,00106072 |
| 2026-05-13 | $106.067 | $524,04 | $0,00088235 |
| 2026-05-12 | $114.946 | $39,76 | $0,00091943 |
| 2026-05-11 | $116.622 | $58,21 | $0,00099542 |
| 2026-05-10 | $112.953 | $145,09 | $0,00100949 |
| 2026-05-09 | $114.245 | $74,05 | $0,00097513 |
| 2026-05-08 | $109.483 | $136,86 | $0,00098594 |
| 2026-05-07 | $116.230 | $2.096,85 | $0,00094340 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
