Music by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $102.436 | $388,00 | N/A |
| 2026-08-21 | $91.155 | $270,58 | $0,00010268 |
| 2026-08-20 | $88.261 | $162,96 | $0,00009138 |
| 2026-08-19 | $82.077 | $130,63 | $0,00008847 |
| 2026-08-18 | $83.669 | $259,73 | $0,00008228 |
| 2026-08-17 | $82.483 | $63,45 | $0,00008387 |
| 2026-08-16 | $82.391 | $33,09 | $0,00008268 |
| 2026-08-15 | $82.350 | $1,84 | $0,00008259 |
| 2026-08-14 | $85.473 | $97,89 | $0,00008255 |
| 2026-08-13 | $87.085 | $288,65 | $0,00008568 |
| 2026-08-12 | $81.054 | $68,06 | $0,00008730 |
| 2026-08-11 | $83.028 | $13,99 | $0,00008125 |
| 2026-08-09 | $85.201 | $5,83 | $0,00008323 |
| 2026-08-08 | $84.615 | $145,68 | $0,00008541 |
| 2026-08-07 | $86.234 | $60,68 | $0,00008482 |
| 2026-08-06 | $86.879 | $2,83 | $0,00008644 |
| 2026-08-05 | $85.178 | $1,91 | $0,00008709 |
| 2026-08-04 | $86.573 | $64,93 | $0,00008538 |
| 2026-08-03 | $86.632 | $205,93 | $0,00008678 |
| 2026-08-02 | $86.306 | $11,50 | $0,00008684 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
