Music by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $149.944 | $587,72 | N/A |
| 2026-04-06 | $151.336 | $5,07 | $0,00015031 |
| 2026-04-05 | $149.557 | $150,52 | $0,00015147 |
| 2026-04-04 | $155.291 | $11,39 | $0,00014995 |
| 2026-04-03 | $153.411 | $541,52 | $0,00015567 |
| 2026-04-02 | $156.769 | $49,35 | $0,00015059 |
| 2026-04-01 | $158.462 | $156,90 | $0,00015715 |
| 2026-03-31 | $153.821 | $187,69 | $0,00015885 |
| 2026-03-30 | $152.592 | $443,61 | $0,00015419 |
| 2026-03-29 | $156.349 | $322,00 | $0,00015307 |
| 2026-03-28 | $158.772 | $2.280,43 | $0,00015672 |
| 2026-03-27 | $170.839 | $93,30 | $0,00015916 |
| 2026-03-26 | $180.311 | $1.247,79 | $0,00017125 |
| 2026-03-25 | $178.193 | $799,41 | $0,00018062 |
| 2026-03-24 | $170.566 | $603,96 | $0,00017861 |
| 2026-03-23 | $167.576 | $286,08 | $0,00017119 |
| 2026-03-22 | $179.429 | $17,43 | $0,00016782 |
| 2026-03-21 | $183.561 | $317,10 | $0,00017986 |
| 2026-03-20 | $188.452 | $202,44 | $0,00018400 |
| 2026-03-19 | $191.430 | $1.178,64 | $0,00018915 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
