Music by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $163.301 | $1.372,93 | N/A |
| 2026-05-22 | $174.108 | $10,55 | $0,00016370 |
| 2026-05-21 | $169.837 | $52,14 | $0,00017453 |
| 2026-05-20 | $161.684 | $87,95 | $0,00017026 |
| 2026-05-19 | $163.614 | $71,60 | $0,00016205 |
| 2026-05-18 | $161.098 | $3,77 | $0,00016397 |
| 2026-05-17 | $168.923 | $101,02 | $0,00016149 |
| 2026-05-16 | $173.564 | $697,59 | $0,00016918 |
| 2026-05-15 | $182.358 | $435,24 | $0,00017398 |
| 2026-05-14 | $184.510 | $465,96 | $0,00018292 |
| 2026-05-13 | $189.642 | $787,98 | $0,00018487 |
| 2026-05-12 | $201.389 | $21,97 | $0,00019010 |
| 2026-05-11 | $214.627 | $283,09 | $0,00020192 |
| 2026-05-10 | $215.746 | $620,38 | $0,00021515 |
| 2026-05-09 | $216.411 | $350,12 | $0,00021642 |
| 2026-05-08 | $210.922 | $1.107,90 | $0,00021693 |
| 2026-05-07 | $198.433 | $201,68 | $0,00021143 |
| 2026-05-06 | $186.165 | $574,49 | $0,00019891 |
| 2026-05-05 | $175.201 | $372,63 | $0,00018661 |
| 2026-05-04 | $178.047 | $54,26 | $0,00017570 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
