Music by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $107.314 | $4,10 | N/A |
| 2026-07-07 | $110.013 | $250,19 | $0,00011028 |
| 2026-07-06 | $115.631 | $13,24 | $0,00011591 |
| 2026-07-05 | $120.235 | $63,01 | $0,00012053 |
| 2026-07-04 | $119.834 | $317,59 | $0,00012012 |
| 2026-07-03 | $120.477 | $446,38 | $0,00012077 |
| 2026-07-02 | $115.964 | $105,30 | $0,00011624 |
| 2026-07-01 | $115.036 | $150,87 | $0,00011531 |
| 2026-06-30 | $111.761 | $179,52 | $0,00011203 |
| 2026-06-29 | $116.870 | $214,99 | $0,00011715 |
| 2026-06-28 | $116.398 | $11,63 | $0,00011668 |
| 2026-06-27 | $115.830 | $415,53 | $0,00011611 |
| 2026-06-26 | $117.064 | $2.177,05 | $0,00011735 |
| 2026-06-25 | $123.521 | $5.430,24 | $0,00012382 |
| 2026-06-24 | $125.176 | $542,51 | $0,00012548 |
| 2026-06-23 | $126.193 | $259,10 | $0,00012650 |
| 2026-06-22 | $127.695 | $1.193,12 | $0,00012800 |
| 2026-06-21 | $129.589 | $509,10 | $0,00012990 |
| 2026-06-20 | $133.487 | $48,61 | $0,00013381 |
| 2026-06-19 | $134.912 | $58,05 | $0,00013524 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
