MXY6900 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $7.444,00 | $6,89 | N/A |
| 2026-05-18 | $7.440,92 | $6,89 | $0,00000744 |
| 2026-05-17 | $7.695,31 | $17,67 | $0,00000744 |
| 2026-05-16 | $7.896,65 | $6,32 | $0,00000770 |
| 2026-05-15 | $8.242,29 | $236,50 | $0,00000790 |
| 2026-05-14 | $9.450,03 | $198,32 | $0,00000824 |
| 2026-05-13 | $9.494,37 | $833,43 | $0,00000945 |
| 2026-05-12 | $7.564,03 | $19,09 | $0,00000949 |
| 2026-05-11 | $7.746,30 | $32,23 | $0,00000756 |
| 2026-05-10 | $7.646,45 | $3,82 | $0,00000773 |
| 2026-05-09 | $7.578,96 | $5,13 | $0,00000765 |
| 2026-05-08 | $7.530,01 | $9,42 | $0,00000758 |
| 2026-05-07 | $7.779,17 | $32,02 | $0,00000752 |
| 2026-05-06 | $8.588,04 | $387,93 | $0,00000778 |
| 2026-05-05 | $9.417,08 | $310,88 | $0,00000860 |
| 2026-05-04 | $9.265,13 | $252,86 | $0,00000942 |
| 2026-05-03 | $9.760,99 | $54,24 | $0,00000927 |
| 2026-05-02 | $9.393,75 | $42,35 | $0,00000976 |
| 2026-05-01 | $9.393,75 | $42,35 | $0,00000939 |
| 2026-04-30 | $9.388,67 | $373,17 | $0,00000939 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
