MXY6900 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $7.757,22 | $41,48 | N/A |
| 2026-03-26 | $8.147,13 | $280,21 | $0,00000776 |
| 2026-03-25 | $7.920,84 | $577,16 | $0,00000815 |
| 2026-03-24 | $7.000,99 | $2,06 | $0,00000789 |
| 2026-03-23 | $6.800,68 | $19,34 | $0,00000703 |
| 2026-03-22 | $7.150,72 | $8,34 | $0,00000680 |
| 2026-03-21 | $7.148,19 | $117,20 | $0,00000715 |
| 2026-03-20 | $7.680,85 | $41,73 | $0,00000715 |
| 2026-03-19 | $8.504,05 | $162,41 | $0,00000768 |
| 2026-03-18 | $8.612,64 | $171,19 | $0,00000850 |
| 2026-03-17 | $8.612,64 | $171,19 | $0,00000860 |
| 2026-03-16 | $8.356,63 | $82,82 | $0,00000860 |
| 2026-03-15 | $8.520,92 | $61,37 | $0,00000836 |
| 2026-03-14 | $8.560,67 | $140,19 | $0,00000852 |
| 2026-03-13 | $8.701,63 | $166,56 | $0,00000856 |
| 2026-03-12 | $9.380,73 | $32,59 | $0,00000870 |
| 2026-03-11 | $9.588,18 | $193,26 | $0,00000938 |
| 2026-03-10 | $10.376,44 | $96,72 | $0,00000958 |
| 2026-03-09 | $10.212,79 | $2,03 | $0,00001043 |
| 2026-03-08 | $10.393,28 | $122,61 | $0,00001021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
