My Bro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $86.194 | $4,77 | N/A |
| 2026-05-15 | $88.999 | $5,87 | $0,000000000204888 |
| 2026-05-14 | $88.129 | $7,33 | $0,000000000211601 |
| 2026-05-13 | $88.476 | $6,34 | $0,000000000209513 |
| 2026-05-12 | $91.221 | $16,50 | $0,000000000210311 |
| 2026-05-11 | $92.601 | $7,16 | $0,000000000216848 |
| 2026-05-10 | $89.459 | $5,22 | $0,000000000219961 |
| 2026-05-09 | $89.508 | $74,70 | $0,000000000212647 |
| 2026-05-08 | $85.508 | $11,37 | $0,000000000212812 |
| 2026-05-07 | $86.398 | $18,96 | $0,000000000203203 |
| 2026-05-06 | $84.494 | $8,72 | $0,000000000205372 |
| 2026-05-05 | $83.617 | $1,35 | $0,000000000200793 |
| 2026-05-04 | $81.768 | $1,64 | $0,000000000198760 |
| 2026-05-03 | $82.668 | $1,94 | $0,000000000194393 |
| 2026-05-02 | $82.668 | $1,94 | $0,000000000196506 |
| 2026-05-01 | $82.827 | $1,12 | $0,000000000196506 |
| 2026-04-30 | $82.461 | $1,70 | $0,000000000196883 |
| 2026-04-29 | $82.473 | $1,57 | $0,000000000196050 |
| 2026-04-28 | $82.373 | $1,030 | $0,000000000196083 |
| 2026-04-27 | $85.578 | $1,83 | $0,000000000195804 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
