My Bro Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $60.928 | $1,74 | $0,000000000144828 |
| 2026-06-30 | $58.958 | $1,97 | $0,000000000140145 |
| 2026-06-29 | $60.696 | $1,61 | $0,000000000144278 |
| 2026-06-28 | $57.285 | $43,41 | $0,000000000136168 |
| 2026-06-27 | $58.193 | $1,049 | $0,000000000138328 |
| 2026-06-26 | $60.156 | $1,55 | $0,000000000142993 |
| 2026-06-25 | $56.364 | $3,59 | $0,000000000133979 |
| 2026-06-24 | $58.614 | $1,99 | $0,000000000139328 |
| 2026-06-23 | $58.708 | $3,51 | $0,000000000139551 |
| 2026-06-22 | $56.396 | $12,45 | $0,000000000134056 |
| 2026-06-21 | $55.242 | $7,59 | $0,000000000131312 |
| 2026-06-20 | $56.457 | $7,30 | $0,000000000134202 |
| 2026-06-19 | $53.433 | $37,32 | $0,000000000127012 |
| 2026-06-18 | $57.033 | $5,21 | $0,000000000135570 |
| 2026-06-17 | $61.422 | $3,83 | $0,000000000146004 |
| 2026-06-16 | $62.154 | $4,12 | $0,000000000147742 |
| 2026-06-15 | $62.208 | $58,09 | $0,000000000147872 |
| 2026-06-14 | $61.147 | $33,01 | $0,000000000145349 |
| 2026-06-13 | $60.576 | $102,64 | $0,000000000143992 |
| 2026-06-12 | $58.983 | $2,31 | $0,000000000140205 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
