My Lovely Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $1.849.683 | $11.246,24 | N/A |
| 2026-05-28 | $1.852.001 | $12.527,83 | $0,01917525 |
| 2026-05-27 | $1.870.675 | $1.476,43 | $0,01919935 |
| 2026-05-26 | $1.877.074 | $17.252,25 | $0,01955239 |
| 2026-05-25 | $1.860.588 | $21.375 | $0,01945929 |
| 2026-05-24 | $1.850.582 | $21.216 | $0,01928841 |
| 2026-05-23 | $1.849.768 | $33.049 | $0,01918465 |
| 2026-05-22 | $1.878.678 | $30.959 | $0,01917619 |
| 2026-05-21 | $1.840.529 | $29.781 | $0,01947617 |
| 2026-05-20 | $1.840.343 | $29.311 | $0,01908042 |
| 2026-05-19 | $1.840.767 | $29.726 | $0,01907857 |
| 2026-05-18 | $1.822.865 | $26.908 | $0,01908290 |
| 2026-05-17 | $1.840.733 | $28.301 | $0,01889730 |
| 2026-05-16 | $1.859.805 | $32.471 | $0,01908286 |
| 2026-05-15 | $1.837.623 | $37.389 | $0,01928022 |
| 2026-05-14 | $1.956.673 | $26.284 | $0,01905057 |
| 2026-05-13 | $2.023.997 | $201.927 | $0,02028447 |
| 2026-05-12 | $1.418.758 | $50.765 | $0,02098231 |
| 2026-05-11 | $1.224.575 | $21.062 | $0,01461093 |
| 2026-05-10 | $1.205.471 | $26.263 | $0,01269495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
