My Lovely Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $1.222.312 | $75.354 | N/A |
| 2026-04-12 | $1.187.739 | $42.558 | $0,01267148 |
| 2026-04-11 | $1.224.209 | $88.558 | $0,01231308 |
| 2026-04-10 | $1.239.072 | $91.110 | $0,01269115 |
| 2026-04-09 | $1.243.461 | $56.887 | $0,01284507 |
| 2026-04-08 | $1.232.427 | $67.560 | $0,01289073 |
| 2026-04-07 | $1.222.943 | $66.922 | $0,01287706 |
| 2026-04-06 | $1.216.845 | $65.363 | $0,01267810 |
| 2026-04-05 | $1.193.935 | $72.151 | $0,01261490 |
| 2026-04-04 | $1.225.688 | $70.583 | $0,01237731 |
| 2026-04-03 | $1.211.512 | $85.408 | $0,01270659 |
| 2026-04-02 | $1.373.399 | $55.179 | $0,01255956 |
| 2026-04-01 | $1.385.823 | $71.830 | $0,01423778 |
| 2026-03-31 | $1.392.048 | $90.955 | $0,01436659 |
| 2026-03-30 | $1.402.995 | $69.103 | $0,01443103 |
| 2026-03-29 | $1.454.106 | $81.720 | $0,01454465 |
| 2026-03-28 | $1.437.256 | $88.647 | $0,01507450 |
| 2026-03-27 | $1.466.853 | $81.776 | $0,01489977 |
| 2026-03-26 | $1.496.448 | $89.165 | $0,01511266 |
| 2026-03-25 | $1.502.815 | $92.583 | $0,01551331 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
