My Lovely Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $2.290.616 | $18.240,52 | N/A |
| 2026-08-31 | $2.577.817 | $47.150 | $0,01712910 |
| 2026-08-30 | $2.899.339 | $12.194,93 | $0,01928094 |
| 2026-08-29 | $2.987.552 | $35.584 | $0,02169290 |
| 2026-08-28 | $2.703.764 | $13.341,11 | $0,02235363 |
| 2026-08-27 | $2.739.029 | $50.759 | $0,02023851 |
| 2026-08-26 | $2.410.762 | $42.229 | $0,02050444 |
| 2026-08-25 | $2.092.645 | $48.994 | $0,01804112 |
| 2026-08-24 | $1.915.356 | $16.172,69 | $0,01570524 |
| 2026-08-23 | $1.985.129 | $17.205,60 | $0,01437206 |
| 2026-08-22 | $2.059.709 | $47.492 | $0,01489681 |
| 2026-08-21 | $1.681.128 | $25.603 | $0,01545986 |
| 2026-08-20 | $1.607.615 | $13.169,38 | $0,01261285 |
| 2026-08-19 | $1.558.884 | $10.640,70 | $0,01206175 |
| 2026-08-18 | $1.551.320 | $8.684,34 | $0,01169728 |
| 2026-08-17 | $1.558.955 | $11.555,93 | $0,01164109 |
| 2026-08-16 | $1.563.116 | $7.158,37 | $0,01169893 |
| 2026-08-15 | $1.537.331 | $15.522,18 | $0,01172930 |
| 2026-08-14 | $1.665.092 | $12.115,93 | $0,01153652 |
| 2026-08-13 | $1.550.234 | $13.179,15 | $0,01249509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
