My Lovely Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $2.496.840 | $8.926,65 | N/A |
| 2026-07-17 | $2.497.059 | $9.041,61 | $0,01063010 |
| 2026-07-16 | $2.486.516 | $10.771,23 | $0,01058522 |
| 2026-07-15 | $2.486.822 | $14.357,30 | $0,01058653 |
| 2026-07-14 | $2.502.713 | $29.444 | $0,01065417 |
| 2026-07-13 | $2.438.516 | $7.726,60 | $0,01038089 |
| 2026-07-12 | $2.511.073 | $8.036,80 | $0,01068977 |
| 2026-07-11 | $2.489.300 | $8.658,61 | $0,01059708 |
| 2026-07-10 | $2.423.364 | $18.785,91 | $0,01031638 |
| 2026-07-09 | $2.751.654 | $40.839 | $0,01171393 |
| 2026-07-08 | $1.195.293 | $69.284 | $0,01134019 |
| 2026-07-07 | $1.543.326 | $44.658 | $0,01464211 |
| 2026-07-06 | $1.175.860 | $7.876,42 | $0,01115583 |
| 2026-07-05 | $1.195.184 | $6.234,04 | $0,01133916 |
| 2026-07-04 | $1.183.871 | $1.759,73 | $0,01123183 |
| 2026-07-03 | $1.166.607 | $11.400,90 | $0,01106804 |
| 2026-07-02 | $1.179.155 | $9.812,89 | $0,01118708 |
| 2026-07-01 | $1.152.991 | $9.719,23 | $0,01093886 |
| 2026-06-30 | $1.167.626 | $11.679,82 | $0,01107770 |
| 2026-06-29 | $1.161.778 | $8.721,24 | $0,01102223 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
