My Pronouns Are High/er Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $8.610,85 | $126,91 | N/A |
| 2026-06-14 | $8.615,00 | $86,96 | $0,00000862 |
| 2026-06-13 | $8.587,06 | $86,74 | $0,00000862 |
| 2026-06-12 | $8.007,30 | $230,57 | $0,00000859 |
| 2026-06-11 | $8.007,30 | $230,57 | $0,00000801 |
| 2026-06-10 | $8.244,93 | $1.443,09 | $0,00000801 |
| 2026-06-09 | $8.236,27 | $1.622,47 | $0,00000824 |
| 2026-06-08 | $8.800,72 | $363,36 | $0,00000824 |
| 2026-06-07 | $8.030,10 | $4,81 | $0,00000887 |
| 2026-06-06 | $8.125,65 | $149,11 | $0,00000803 |
| 2026-06-05 | $8.890,55 | $27,23 | $0,00000813 |
| 2026-06-04 | $9.251,84 | $231,54 | $0,00000884 |
| 2026-06-03 | $10.230,38 | $322,56 | $0,00000930 |
| 2026-06-02 | $11.332,13 | $2.024,00 | $0,00001023 |
| 2026-06-01 | $13.594,77 | $3.745,65 | $0,00001134 |
| 2026-05-31 | $10.974,70 | $34,98 | $0,00001360 |
| 2026-05-30 | $11.006,05 | $67,90 | $0,00001097 |
| 2026-05-29 | $11.009,96 | $276,98 | $0,00001101 |
| 2026-05-28 | $10.324,54 | $143,37 | $0,00001101 |
| 2026-05-27 | $10.734,54 | $213,68 | $0,00001032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
