My Pronouns Are High/er Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $10.663,67 | $6,61 | N/A |
| 2026-04-13 | $10.187,27 | $1,036 | $0,00001066 |
| 2026-04-12 | $10.509,09 | $1,016 | $0,00001019 |
| 2026-04-11 | $10.509,09 | $1,016 | $0,00001050 |
| 2026-04-09 | $10.285,56 | $6,68 | $0,00001050 |
| 2026-04-08 | $9.920,87 | $2,99 | $0,00001024 |
| 2026-04-07 | $10.181,04 | $3,02 | $0,00000992 |
| 2026-04-06 | $10.181,04 | $3,02 | $0,00001018 |
| 2026-04-03 | $9.718,55 | $7,74 | $0,00001018 |
| 2026-04-02 | $10.075,21 | $414,76 | $0,00000972 |
| 2026-04-01 | $10.486,84 | $145,05 | $0,00001015 |
| 2026-03-31 | $10.905,49 | $150,79 | $0,00001049 |
| 2026-03-30 | $10.663,84 | $148,34 | $0,00001091 |
| 2026-03-29 | $11.050,73 | $351,60 | $0,00001073 |
| 2026-03-28 | $10.997,37 | $349,90 | $0,00001105 |
| 2026-03-20 | $11.194,58 | $11,64 | $0,00001100 |
| 2026-03-19 | $11.211,81 | $11,66 | $0,00001119 |
| 2026-03-18 | $11.211,81 | $11,66 | $0,00001121 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
