My Pronouns Are High/er Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $14.071,74 | $2.125,92 | N/A |
| 2026-08-19 | $10.208,28 | $10,19 | $0,00001407 |
| 2026-08-18 | $10.309,12 | $549,06 | $0,00001021 |
| 2026-08-17 | $9.180,79 | $151,73 | $0,00001031 |
| 2026-08-16 | $8.916,94 | $22,29 | $0,00000918 |
| 2026-08-08 | $9.096,65 | $103,69 | $0,00000892 |
| 2026-08-07 | $8.680,66 | $21,70 | $0,00000910 |
| 2026-08-06 | $8.747,10 | $22,02 | $0,00000868 |
| 2026-07-30 | $8.839,15 | $8,84 | $0,00000875 |
| 2026-07-29 | $8.798,96 | $1,86 | $0,00000884 |
| 2026-07-28 | $8.970,84 | $1,21 | $0,00000880 |
| 2026-07-27 | $9.224,41 | $4,92 | $0,00000897 |
| 2026-07-26 | $9.039,61 | $2,60 | $0,00000922 |
| 2026-07-25 | $8.898,91 | $476,34 | $0,00000904 |
| 2026-07-24 | $11.347,19 | $807,26 | $0,00000890 |
| 2026-07-22 | $9.474,12 | $56,35 | $0,00001135 |
| 2026-07-21 | $9.434,66 | $56,29 | $0,00000947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
