myDid Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $439.616 | $22.605 | N/A |
| 2026-03-23 | $431.913 | $19.444,40 | $0,00005688 |
| 2026-03-22 | $441.973 | $19.487,26 | $0,00005579 |
| 2026-03-21 | $442.030 | $18.676,61 | $0,00005719 |
| 2026-03-20 | $439.758 | $19.708,52 | $0,00005719 |
| 2026-03-19 | $449.023 | $13.971,33 | $0,00005690 |
| 2026-03-18 | $462.263 | $17.793,61 | $0,00005810 |
| 2026-03-17 | $468.358 | $18.103,00 | $0,00005981 |
| 2026-03-16 | $464.557 | $22.397 | $0,00006060 |
| 2026-03-15 | $459.917 | $20.166 | $0,00006011 |
| 2026-03-14 | $458.347 | $14.979,56 | $0,00005951 |
| 2026-03-13 | $455.961 | $23.148 | $0,00005931 |
| 2026-03-12 | $456.037 | $19.533,07 | $0,00005900 |
| 2026-03-11 | $449.031 | $17.841,54 | $0,00005901 |
| 2026-03-10 | $443.642 | $20.100 | $0,00005810 |
| 2026-03-09 | $435.105 | $18.244,25 | $0,00005740 |
| 2026-03-08 | $440.517 | $19.231,11 | $0,00005630 |
| 2026-03-07 | $445.863 | $8.131,24 | $0,00005700 |
| 2026-03-06 | $422.778 | $9.013,31 | $0,00005769 |
| 2026-03-05 | $427.434 | $19.738,86 | $0,00005470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
