myDid Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $408.919 | $25.723 | N/A |
| 2026-08-14 | $389.379 | $24.608 | $0,00005291 |
| 2026-08-13 | $370.484 | $23.183 | $0,00005038 |
| 2026-08-12 | $353.183 | $20.955 | $0,00004794 |
| 2026-08-11 | $333.053 | $23.771 | $0,00004570 |
| 2026-08-10 | $331.246 | $23.443 | $0,00004309 |
| 2026-08-09 | $322.465 | $22.762 | $0,00004286 |
| 2026-08-08 | $318.554 | $20.267 | $0,00004172 |
| 2026-08-07 | $317.016 | $17.624,69 | $0,00004122 |
| 2026-08-06 | $318.528 | $20.190 | $0,00004102 |
| 2026-08-05 | $317.737 | $26.098 | $0,00004122 |
| 2026-08-04 | $295.587 | $22.400 | $0,00004111 |
| 2026-08-03 | $297.589 | $19.299,47 | $0,00003825 |
| 2026-08-02 | $291.602 | $21.502 | $0,00003851 |
| 2026-08-01 | $301.299 | $11.815,07 | $0,00003773 |
| 2026-07-31 | $308.625 | $10.256,87 | $0,00003899 |
| 2026-07-30 | $296.255 | $18.340,89 | $0,00003993 |
| 2026-07-29 | $295.596 | $20.694 | $0,00003833 |
| 2026-07-28 | $294.448 | $14.567,36 | $0,00003825 |
| 2026-07-27 | $299.576 | $21.305 | $0,00003810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
