myDid Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $542.664 | $19.171,86 | N/A |
| 2026-10-21 | $564.115 | $23.377 | $0,00007022 |
| 2026-10-20 | $556.423 | $19.072,65 | $0,00007299 |
| 2026-10-19 | $556.777 | $23.682 | $0,00007200 |
| 2026-10-18 | $553.459 | $21.801 | $0,00007204 |
| 2026-10-17 | $553.671 | $16.228,76 | $0,00007161 |
| 2026-10-16 | $563.303 | $18.247,95 | $0,00007164 |
| 2026-10-15 | $559.372 | $17.784,91 | $0,00007289 |
| 2026-10-14 | $588.287 | $22.643 | $0,00007238 |
| 2026-10-13 | $578.083 | $20.621 | $0,00007612 |
| 2026-10-12 | $591.786 | $18.954,95 | $0,00007480 |
| 2026-10-11 | $592.229 | $21.990 | $0,00007657 |
| 2026-10-10 | $590.041 | $22.434 | $0,00007663 |
| 2026-10-09 | $583.642 | $21.695 | $0,00007635 |
| 2026-10-08 | $594.723 | $17.430,68 | $0,00007552 |
| 2026-10-07 | $611.187 | $21.244 | $0,00007695 |
| 2026-10-06 | $613.764 | $23.414 | $0,00007908 |
| 2026-10-05 | $617.718 | $20.450 | $0,00007942 |
| 2026-10-04 | $611.835 | $19.602,30 | $0,00007993 |
| 2026-10-03 | $609.915 | $20.049 | $0,00007917 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
