myEva Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $12.811,48 | $44,49 | N/A |
| 2026-03-23 | $12.363,43 | $31,85 | $0,00140523 |
| 2026-03-22 | $12.826,71 | $40,16 | $0,00135608 |
| 2026-03-21 | $12.825,53 | $41,61 | $0,00140690 |
| 2026-03-20 | $12.771,50 | $41,60 | $0,00140556 |
| 2026-03-19 | $13.153,63 | $62,05 | $0,00140084 |
| 2026-03-18 | $13.993,49 | $61,16 | $0,00144378 |
| 2026-03-17 | $14.157,89 | $61,60 | $0,00153369 |
| 2026-03-16 | $13.014,88 | $80,93 | $0,00154651 |
| 2026-03-15 | $12.548,96 | $65,05 | $0,00142382 |
| 2026-03-14 | $12.476,33 | $21,95 | $0,00137644 |
| 2026-03-13 | $12.524,38 | $23,25 | $0,00136847 |
| 2026-03-12 | $12.329,11 | $64,60 | $0,00137411 |
| 2026-03-11 | $12.168,72 | $50,73 | $0,00135856 |
| 2026-03-10 | $11.975,71 | $50,03 | $0,00133473 |
| 2026-03-09 | $11.623,16 | $55,39 | $0,00130922 |
| 2026-03-08 | $11.773,58 | $71,11 | $0,00127392 |
| 2026-03-07 | $11.854,51 | $33,25 | $0,00129139 |
| 2026-03-06 | $12.605,36 | $2,73 | $0,00130026 |
| 2026-03-05 | $12.791,42 | $32,76 | $0,00138262 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
