Myra Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $37.459 | $13,55 | N/A |
| 2026-07-31 | $38.210 | $12,61 | $0,00003746 |
| 2026-07-29 | $38.121 | $3,84 | $0,00003821 |
| 2026-07-28 | $38.461 | $464,92 | $0,00003812 |
| 2026-07-27 | $40.050 | $8,20 | $0,00003846 |
| 2026-07-26 | $40.899 | $57,27 | $0,00004005 |
| 2026-07-25 | $40.446 | $41,26 | $0,00004090 |
| 2026-07-23 | $43.004 | $498,18 | $0,00004045 |
| 2026-07-22 | $42.657 | $97,72 | $0,00004301 |
| 2026-07-21 | $42.137 | $22,18 | $0,00004266 |
| 2026-07-20 | $41.313 | $5,63 | $0,00004214 |
| 2026-07-19 | $41.077 | $6,36 | $0,00004132 |
| 2026-07-18 | $40.613 | $41,48 | $0,00004108 |
| 2026-07-17 | $40.838 | $84,88 | $0,00004062 |
| 2026-07-16 | $41.224 | $3,91 | $0,00004084 |
| 2026-07-14 | $40.650 | $1,72 | $0,00004123 |
| 2026-07-13 | $41.624 | $12,72 | $0,00004065 |
| 2026-07-12 | $41.717 | $21,11 | $0,00004163 |
| 2026-07-11 | $42.572 | $17,87 | $0,00004172 |
| 2026-07-10 | $42.473 | $18,18 | $0,00004257 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
