Myra Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $56.685 | $84,01 | N/A |
| 2026-09-14 | $56.093 | $4,19 | $0,00005669 |
| 2026-09-13 | $56.206 | $2,09 | $0,00005610 |
| 2026-09-12 | $56.779 | $94,80 | $0,00005621 |
| 2026-09-11 | $55.400 | $120,35 | $0,00005678 |
| 2026-09-10 | $57.175 | $8,21 | $0,00005540 |
| 2026-09-09 | $58.425 | $1,19 | $0,00005718 |
| 2026-09-08 | $58.551 | $6,38 | $0,00005843 |
| 2026-09-07 | $60.026 | $6,56 | $0,00005855 |
| 2026-09-06 | $58.117 | $12,73 | $0,00006003 |
| 2026-09-05 | $57.769 | $12,53 | $0,00005812 |
| 2026-09-04 | $57.612 | $2,71 | $0,00005777 |
| 2026-09-03 | $56.629 | $21,05 | $0,00005762 |
| 2026-09-02 | $56.955 | $19,05 | $0,00005663 |
| 2026-09-01 | $58.432 | $71,23 | $0,00005696 |
| 2026-08-31 | $57.776 | $34,53 | $0,00005844 |
| 2026-08-30 | $59.934 | $1,62 | $0,00005778 |
| 2026-08-29 | $58.592 | $492,45 | $0,00005994 |
| 2026-08-28 | $60.041 | $2,04 | $0,00005860 |
| 2026-08-27 | $55.773 | $4,09 | $0,00006004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
