Mysterium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $2.624.096 | $28.046 | N/A |
| 2026-07-27 | $2.801.763 | $10.331,55 | $0,080907 |
| 2026-07-26 | $2.783.277 | $20.720 | $0,086385 |
| 2026-07-25 | $2.767.333 | $40.491 | $0,085815 |
| 2026-07-24 | $2.897.418 | $37.809 | $0,085324 |
| 2026-07-23 | $2.939.013 | $30.386 | $0,089334 |
| 2026-07-22 | $3.001.350 | $38.078 | $0,090617 |
| 2026-07-21 | $3.029.660 | $50.212 | $0,092539 |
| 2026-07-20 | $2.991.614 | $24.750 | $0,093412 |
| 2026-07-19 | $2.987.344 | $26.628 | $0,092239 |
| 2026-07-18 | $2.945.263 | $36.378 | $0,092107 |
| 2026-07-17 | $2.930.287 | $28.888 | $0,090810 |
| 2026-07-16 | $2.988.124 | $46.926 | $0,090348 |
| 2026-07-15 | $2.987.391 | $38.192 | $0,092131 |
| 2026-07-14 | $2.886.046 | $28.882 | $0,092109 |
| 2026-07-13 | $2.965.599 | $35.453 | $0,088984 |
| 2026-07-12 | $2.959.589 | $26.956 | $0,091437 |
| 2026-07-11 | $2.968.720 | $29.757 | $0,091251 |
| 2026-07-10 | $2.914.835 | $31.561 | $0,091533 |
| 2026-07-09 | $2.866.102 | $27.443 | $0,089872 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
