Mysterium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $4.598.164 | $71.208 | N/A |
| 2026-03-28 | $4.557.937 | $82.232 | $0,141773 |
| 2026-03-27 | $4.709.274 | $71.747 | $0,141258 |
| 2026-03-26 | $4.914.448 | $75.768 | $0,145198 |
| 2026-03-25 | $4.882.807 | $71.267 | $0,151893 |
| 2026-03-24 | $4.950.181 | $68.032 | $0,150490 |
| 2026-03-23 | $4.806.702 | $77.704 | $0,152626 |
| 2026-03-22 | $5.046.444 | $65.153 | $0,148203 |
| 2026-03-21 | $5.016.476 | $68.804 | $0,155580 |
| 2026-03-20 | $5.096.726 | $74.502 | $0,154672 |
| 2026-03-19 | $5.207.007 | $87.174 | $0,157145 |
| 2026-03-18 | $5.653.416 | $78.096 | $0,161725 |
| 2026-03-17 | $5.696.533 | $77.017 | $0,174309 |
| 2026-03-16 | $5.446.063 | $69.269 | $0,175464 |
| 2026-03-15 | $5.381.550 | $78.281 | $0,167916 |
| 2026-03-14 | $5.346.329 | $85.054 | $0,165926 |
| 2026-03-13 | $5.294.333 | $87.767 | $0,164840 |
| 2026-03-12 | $5.296.927 | $62.137 | $0,163237 |
| 2026-03-11 | $5.252.743 | $81.659 | $0,163318 |
| 2026-03-10 | $5.297.957 | $61.992 | $0,161718 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
