Nabla Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $851.602 | $68,69 | N/A |
| 2026-03-23 | $784.018 | $2,51 | $0,00288793 |
| 2026-03-22 | $836.675 | $2,60 | $0,00289069 |
| 2026-03-21 | $836.627 | $59,87 | $0,00289092 |
| 2026-03-20 | $837.193 | $2,29 | $0,00289074 |
| 2026-03-19 | $837.310 | $66,20 | $0,00289298 |
| 2026-03-18 | $838.616 | $369,20 | $0,00289312 |
| 2026-03-17 | $861.951 | $1.302,53 | $0,00289763 |
| 2026-03-16 | $884.446 | $1.059,95 | $0,00297826 |
| 2026-03-15 | $885.029 | $60,96 | $0,00305628 |
| 2026-03-14 | $904.060 | $8,78 | $0,00305800 |
| 2026-03-13 | $886.139 | $10,87 | $0,00312376 |
| 2026-03-12 | $886.267 | $385,44 | $0,00306184 |
| 2026-03-11 | $892.712 | $90,93 | $0,00306227 |
| 2026-03-10 | $896.801 | $387,82 | $0,00308750 |
| 2026-03-09 | $899.820 | $9,22 | $0,00310135 |
| 2026-03-08 | $904.483 | $521,54 | $0,00311314 |
| 2026-03-07 | $908.966 | $11,57 | $0,00312927 |
| 2026-03-06 | $909.174 | $12,08 | $0,00314478 |
| 2026-03-05 | $927.911 | $46,30 | $0,00314550 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
