Nabla Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $771.772 | $2,32 | N/A |
| 2026-05-31 | $772.091 | $2,32 | $0,00257568 |
| 2026-05-30 | $772.178 | $2,19 | $0,00257699 |
| 2026-05-29 | $772.231 | $492,04 | $0,00257703 |
| 2026-05-28 | $782.340 | $1,55 | $0,00257721 |
| 2026-05-27 | $782.379 | $6,14 | $0,00261094 |
| 2026-05-26 | $782.503 | $10,14 | $0,00261108 |
| 2026-05-25 | $782.785 | $6,96 | $0,00261174 |
| 2026-05-24 | $782.854 | $3,15 | $0,00261243 |
| 2026-05-23 | $782.919 | $5,58 | $0,00261291 |
| 2026-05-22 | $783.117 | $5,22 | $0,00261288 |
| 2026-05-21 | $783.164 | $6,40 | $0,00261354 |
| 2026-05-20 | $783.369 | $3,52 | $0,00261394 |
| 2026-05-19 | $783.511 | $517,44 | $0,00261438 |
| 2026-05-18 | $788.781 | $657,68 | $0,00261485 |
| 2026-05-17 | $797.164 | $1,16 | $0,00263268 |
| 2026-05-16 | $797.178 | $1,47 | $0,00266042 |
| 2026-05-15 | $797.155 | $3,59 | $0,00266031 |
| 2026-05-14 | $797.295 | $3,71 | $0,00266064 |
| 2026-05-13 | $797.319 | $7,93 | $0,00266086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
