naiive Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $54.739 | $603,60 | N/A |
| 2026-04-04 | $51.561 | $145,30 | $0,00005474 |
| 2026-04-03 | $51.513 | $677,10 | $0,00005156 |
| 2026-04-02 | $53.909 | $5.194,58 | $0,00005157 |
| 2026-04-01 | $54.415 | $2,25 | $0,00005388 |
| 2026-03-31 | $53.417 | $351,88 | $0,00005441 |
| 2026-03-30 | $52.709 | $1,71 | $0,00005343 |
| 2026-03-29 | $53.375 | $90,98 | $0,00005263 |
| 2026-03-28 | $53.192 | $67,01 | $0,00005338 |
| 2026-03-27 | $55.139 | $168,59 | $0,00005320 |
| 2026-03-26 | $56.176 | $74,20 | $0,00005519 |
| 2026-03-25 | $55.189 | $319,39 | $0,00005617 |
| 2026-03-24 | $56.905 | $59,53 | $0,00005517 |
| 2026-03-23 | $55.588 | $3,11 | $0,00005692 |
| 2026-03-22 | $56.696 | $239,78 | $0,00005551 |
| 2026-03-21 | $56.414 | $486,46 | $0,00005670 |
| 2026-03-20 | $57.911 | $110,05 | $0,00005641 |
| 2026-03-19 | $58.655 | $102,13 | $0,00005793 |
| 2026-03-18 | $60.430 | $100,93 | $0,00005866 |
| 2026-03-17 | $61.552 | $1.859,08 | $0,00006043 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
