naiive Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $51.141 | $770,43 | N/A |
| 2026-06-10 | $50.173 | $363,50 | $0,00005119 |
| 2026-06-09 | $52.624 | $359,66 | $0,00005016 |
| 2026-06-08 | $51.184 | $123,47 | $0,00005265 |
| 2026-06-07 | $48.413 | $429,34 | $0,00005111 |
| 2026-06-06 | $49.871 | $5,59 | $0,00004841 |
| 2026-06-05 | $52.619 | $1,18 | $0,00004996 |
| 2026-06-04 | $54.485 | $113,55 | $0,00005278 |
| 2026-06-03 | $57.591 | $22,50 | $0,00005445 |
| 2026-06-02 | $61.244 | $239,69 | $0,00005759 |
| 2026-06-01 | $63.696 | $278,36 | $0,00006119 |
| 2026-05-31 | $64.636 | $697,87 | $0,00006370 |
| 2026-05-30 | $56.806 | $37,34 | $0,00006460 |
| 2026-05-29 | $56.331 | $130,43 | $0,00005685 |
| 2026-05-28 | $56.695 | $52,84 | $0,00005634 |
| 2026-05-27 | $57.328 | $66,42 | $0,00005670 |
| 2026-05-26 | $58.108 | $1,086 | $0,00005726 |
| 2026-05-25 | $57.636 | $196,12 | $0,00005811 |
| 2026-05-24 | $58.687 | $1,22 | $0,00005764 |
| 2026-05-23 | $57.842 | $1,084 | $0,00005869 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
