Nailong Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $395.456 | $3.331,81 | N/A |
| 2026-03-25 | $395.633 | $225,99 | $0,00039546 |
| 2026-03-24 | $399.294 | $8.366,25 | $0,00039563 |
| 2026-03-23 | $399.789 | $6.357,03 | $0,00039930 |
| 2026-03-22 | $371.729 | $788,81 | $0,00039979 |
| 2026-03-21 | $371.002 | $841,56 | $0,00036824 |
| 2026-03-20 | $365.246 | $2.410,47 | $0,00037100 |
| 2026-03-19 | $365.541 | $500,62 | $0,00036525 |
| 2026-03-18 | $382.202 | $2.267,78 | $0,00036372 |
| 2026-03-17 | $400.352 | $4.504,64 | $0,00038202 |
| 2026-03-16 | $396.182 | $2.345,25 | $0,00040035 |
| 2026-03-15 | $362.240 | $4.069,96 | $0,00039777 |
| 2026-03-14 | $395.731 | $2.387,31 | $0,00036406 |
| 2026-03-13 | $379.910 | $5.174,92 | $0,00039748 |
| 2026-03-12 | $402.814 | $3.806,95 | $0,00038015 |
| 2026-03-11 | $409.658 | $13.308,63 | $0,00040282 |
| 2026-03-10 | $399.460 | $2.862,40 | $0,00040966 |
| 2026-03-09 | $373.433 | $10.589,41 | $0,00040102 |
| 2026-03-08 | $387.801 | $10.629,85 | $0,00037361 |
| 2026-03-07 | $430.178 | $63.517 | $0,00038577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
