Nailong Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $179.331 | $930,77 | N/A |
| 2026-09-14 | $168.568 | $2.117,06 | $0,00017933 |
| 2026-09-13 | $168.785 | $1.507,89 | $0,00016857 |
| 2026-09-12 | $173.114 | $2.966,17 | $0,00016879 |
| 2026-09-11 | $170.639 | $1.484,76 | $0,00017311 |
| 2026-09-10 | $181.913 | $3.530,21 | $0,00017064 |
| 2026-09-09 | $201.467 | $622,69 | $0,00018191 |
| 2026-09-08 | $202.294 | $3.024,75 | $0,00020147 |
| 2026-09-07 | $191.362 | $1.675,12 | $0,00020229 |
| 2026-09-06 | $189.738 | $499,91 | $0,00019136 |
| 2026-09-05 | $186.794 | $1.242,27 | $0,00018974 |
| 2026-09-04 | $195.181 | $1.234,64 | $0,00018679 |
| 2026-09-03 | $191.434 | $1.291,52 | $0,00019518 |
| 2026-09-02 | $191.446 | $7.105,47 | $0,00019143 |
| 2026-09-01 | $219.544 | $3.091,13 | $0,00019145 |
| 2026-08-31 | $231.757 | $9.990,16 | $0,00021955 |
| 2026-08-30 | $268.495 | $12.194,77 | $0,00023176 |
| 2026-08-29 | $239.654 | $4.995,60 | $0,00026850 |
| 2026-08-28 | $229.108 | $4.337,55 | $0,00023965 |
| 2026-08-27 | $209.374 | $2.470,15 | $0,00022911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
