NALA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $15.424,42 | $836,21 | N/A |
| 2026-05-24 | $14.989,62 | $449,69 | $0,000000000015424 |
| 2026-05-23 | $15.682,38 | $471,45 | $0,000000000014990 |
| 2026-05-22 | $16.226,27 | $320,49 | $0,000000000015682 |
| 2026-05-21 | $15.477,94 | $15,61 | $0,000000000016226 |
| 2026-05-20 | $15.477,94 | $15,61 | $0,000000000015478 |
| 2026-05-19 | $15.413,39 | $4,23 | $0,000000000015478 |
| 2026-05-18 | $15.502,53 | $4,25 | $0,000000000015447 |
| 2026-05-17 | $15.910,59 | $177,92 | $0,000000000015511 |
| 2026-05-16 | $16.529,44 | $362,72 | $0,000000000015911 |
| 2026-05-15 | $16.321,63 | $651,10 | $0,000000000016527 |
| 2026-05-14 | $14.767,27 | $26,63 | $0,000000000016322 |
| 2026-05-13 | $14.725,15 | $9,87 | $0,000000000014794 |
| 2026-05-12 | $15.032,38 | $127,13 | $0,000000000014720 |
| 2026-05-11 | $15.853,50 | $50,66 | $0,000000000015032 |
| 2026-05-10 | $15.778,46 | $94,67 | $0,000000000015853 |
| 2026-05-09 | $15.726,48 | $33,58 | $0,000000000015778 |
| 2026-05-08 | $15.781,25 | $33,70 | $0,000000000015726 |
| 2026-05-07 | $16.358,90 | $42,88 | $0,000000000015780 |
| 2026-05-06 | $16.434,88 | $45,21 | $0,000000000016359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
