Namada Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.196.655 | $5.210,04 | N/A |
| 2026-03-23 | $894.441 | $5.016,64 | $0,00119964 |
| 2026-03-22 | $925.047 | $248,31 | $0,00089669 |
| 2026-03-21 | $919.534 | $2.476,70 | $0,00092738 |
| 2026-03-20 | $1.015.624 | $3.717,11 | $0,00092183 |
| 2026-03-19 | $968.092 | $9.080,98 | $0,00101817 |
| 2026-03-18 | $820.891 | $12.742,71 | $0,00097052 |
| 2026-03-17 | $957.556 | $10.528,63 | $0,00082284 |
| 2026-03-16 | $830.054 | $10.132,37 | $0,00097728 |
| 2026-03-15 | $1.025.590 | $10.540,19 | $0,00083214 |
| 2026-03-14 | $1.240.013 | $11.435,79 | $0,00102217 |
| 2026-03-13 | $1.202.901 | $9.588,48 | $0,00125701 |
| 2026-03-12 | $1.326.844 | $11.072,22 | $0,00120592 |
| 2026-03-11 | $1.301.011 | $12.608,10 | $0,00133017 |
| 2026-03-10 | $1.371.261 | $12.501,85 | $0,00130428 |
| 2026-03-09 | $1.425.804 | $14.550,54 | $0,00137470 |
| 2026-03-08 | $1.290.763 | $11.250,02 | $0,00140304 |
| 2026-03-07 | $1.305.672 | $11.590,30 | $0,00129562 |
| 2026-03-06 | $1.285.866 | $10.149,50 | $0,00130895 |
| 2026-03-05 | $1.553.312 | $11.244,98 | $0,00128909 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
